621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240704,191800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,191700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,191000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,190000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,185000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,184700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,184000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,183000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,182000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,181700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,181000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,180000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,175000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,174700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,174000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,173000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,172000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,171700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,171000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,170000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,165000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,164700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,164000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,163000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,162000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,161700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,161000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,160000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,155000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154800,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,154700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,154000,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153900,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153800,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153700,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153600,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153500,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153400,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153300,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153200,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153100,15659595,3815,3815,3815,3815,0
|
||
|
|
20240704,153000,15659595,3815,3815,3815,3815,4
|
||
|
|
20240704,152900,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152800,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152700,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152600,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152500,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152400,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152300,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152200,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152100,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,152000,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,151900,15644335,3890,3890,3890,3890,0
|
||
|
|
20240704,151800,15644335,3890,3780,3890,3780,57
|
||
|
|
20240704,151700,15428765,3795,3795,3795,3795,1
|
||
|
|
20240704,151600,15424970,3795,3795,3795,3795,0
|
||
|
|
20240704,151500,15424970,3795,3795,3795,3795,0
|
||
|
|
20240704,151400,15424970,3795,3795,3795,3795,0
|
||
|
|
20240704,151300,15424970,3795,3795,3795,3795,0
|
||
|
|
20240704,151200,15424970,3795,3795,3795,3795,0
|
||
|
|
20240704,151100,15424970,3795,3790,3795,3790,210
|
||
|
|
20240704,151000,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150900,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150800,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150700,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150600,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150500,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150400,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150300,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150200,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150100,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,150000,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,145900,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,145800,14628825,3790,3790,3790,3790,0
|
||
|
|
20240704,145700,14628825,3790,3790,3790,3790,1
|
||
|
|
20240704,145600,14625035,3795,3795,3795,3795,0
|
||
|
|
20240704,145500,14625035,3795,3795,3795,3795,0
|
||
|
|
20240704,145400,14625035,3795,3795,3795,3795,0
|
||
|
|
20240704,145300,14625035,3795,3795,3795,3795,1
|
||
|
|
20240704,145200,14621240,3800,3800,3800,3800,0
|
||
|
|
20240704,145100,14621240,3800,3800,3800,3800,2
|
||
|
|
20240704,145000,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144900,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144800,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144700,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144600,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144500,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144400,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144300,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144200,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144100,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,144000,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143900,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143800,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143700,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143600,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143500,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143400,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143300,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143200,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143100,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,143000,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142900,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142800,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142700,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142600,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142500,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142400,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142300,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142200,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142100,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,142000,14613640,3770,3770,3770,3770,0
|
||
|
|
20240704,141900,14613640,3770,3795,3795,3770,36
|
||
|
|
20240704,141800,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141700,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141600,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141500,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141400,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141300,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141200,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141100,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,141000,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140900,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140800,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140700,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140600,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140500,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140400,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140300,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140200,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140100,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,140000,14477855,3800,3800,3800,3800,0
|
||
|
|
20240704,135900,14477855,3800,3800,3800,3800,1
|
||
|
|
20240704,135800,14474055,3795,3795,3795,3795,0
|
||
|
|
20240704,135700,14474055,3795,3795,3795,3795,0
|
||
|
|
20240704,135600,14474055,3795,3795,3795,3795,1
|
||
|
|
20240704,135500,14470260,3800,3800,3800,3800,1
|
||
|
|
20240704,135400,14466460,3770,3770,3770,3770,0
|
||
|
|
20240704,135300,14466460,3770,3770,3770,3770,0
|
||
|
|
20240704,135200,14466460,3770,3770,3770,3770,1
|
||
|
|
20240704,135100,14462690,3800,3800,3800,3800,0
|
||
|
|
20240704,135000,14462690,3800,3800,3800,3800,0
|
||
|
|
20240704,134900,14462690,3800,3800,3800,3800,0
|
||
|
|
20240704,134800,14462690,3800,3800,3800,3800,0
|
||
|
|
20240704,134700,14462690,3800,3780,3800,3780,5
|
||
|
|
20240704,134600,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134500,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134400,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134300,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134200,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134100,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,134000,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,133900,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,133800,14443770,3780,3780,3780,3780,0
|
||
|
|
20240704,133700,14443770,3780,3780,3780,3780,49
|
||
|
|
20240704,133600,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133500,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133400,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133300,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133200,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133100,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,133000,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132900,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132800,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132700,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132600,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132500,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132400,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132300,14258550,3780,3780,3780,3780,0
|
||
|
|
20240704,132200,14258550,3780,3780,3780,3780,1
|
||
|
|
20240704,132100,14254770,3765,3770,3770,3765,5
|
||
|
|
20240704,132000,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131900,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131800,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131700,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131600,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131500,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131400,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131300,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131200,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131100,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,131000,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130900,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130800,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130700,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130600,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130500,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130400,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130300,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130200,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130100,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,130000,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,125900,14235940,3765,3765,3765,3765,0
|
||
|
|
20240704,125800,14235940,3765,3765,3765,3765,19
|
||
|
|
20240704,125700,14164405,3765,3765,3765,3765,475
|
||
|
|
20240704,125600,12376030,3765,3765,3765,3765,0
|
||
|
|
20240704,125500,12376030,3765,3765,3765,3765,2
|
||
|
|
20240704,125400,12368500,3765,3765,3765,3765,22
|
||
|
|
20240704,125300,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,125200,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,125100,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,125000,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124900,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124800,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124700,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124600,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124500,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124400,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124300,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124200,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124100,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,124000,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123900,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123800,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123700,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123600,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123500,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123400,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123300,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123200,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123100,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,123000,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122900,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122800,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122700,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122600,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122500,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122400,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122300,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122200,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122100,12285670,3765,3765,3765,3765,0
|
||
|
|
20240704,122000,12285670,3765,3765,3765,3765,184
|
||
|
|
20240704,121900,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121800,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121700,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121600,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121500,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121400,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121300,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121200,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121100,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,121000,11592910,3745,3745,3745,3745,0
|
||
|
|
20240704,120900,11592910,3745,3745,3745,3745,5
|
||
|
|
20240704,120800,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120700,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120600,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120500,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120400,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120300,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120200,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120100,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,120000,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115900,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115800,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115700,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115600,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115500,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115400,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115300,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115200,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115100,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,115000,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114900,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114800,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114700,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114600,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114500,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114400,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114300,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114200,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114100,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,114000,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113900,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113800,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113700,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113600,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113500,11574185,3770,3770,3770,3770,0
|
||
|
|
20240704,113400,11574185,3770,3770,3770,3770,2
|
||
|
|
20240704,113300,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,113200,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,113100,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,113000,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,112900,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,112800,11566645,3740,3740,3740,3740,0
|
||
|
|
20240704,112700,11566645,3740,3760,3760,3740,1319
|
||
|
|
20240704,112600,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112500,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112400,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112300,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112200,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112100,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,112000,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,111900,6632865,3760,3760,3760,3760,0
|
||
|
|
20240704,111800,6632865,3760,3760,3760,3760,100
|
||
|
|
20240704,111700,6256865,3760,3760,3760,3760,27
|
||
|
|
20240704,111600,6155345,3760,3760,3760,3760,0
|
||
|
|
20240704,111500,6155345,3760,3760,3760,3760,0
|
||
|
|
20240704,111400,6155345,3760,3760,3760,3760,0
|
||
|
|
20240704,111300,6155345,3760,3760,3760,3760,0
|
||
|
|
20240704,111200,6155345,3760,3760,3760,3760,0
|
||
|
|
20240704,111100,6155345,3760,3760,3760,3760,2
|
||
|
|
20240704,111000,6147825,3760,3760,3760,3760,0
|
||
|
|
20240704,110900,6147825,3760,3760,3760,3760,0
|
||
|
|
20240704,110800,6147825,3760,3760,3760,3760,0
|
||
|
|
20240704,110700,6147825,3760,3760,3760,3760,0
|
||
|
|
20240704,110600,6147825,3760,3760,3760,3760,14
|
||
|
|
20240704,110500,6095185,3745,3745,3745,3745,0
|
||
|
|
20240704,110400,6095185,3745,3745,3745,3745,0
|
||
|
|
20240704,110300,6095185,3745,3745,3745,3745,0
|
||
|
|
20240704,110200,6095185,3745,3745,3745,3745,0
|
||
|
|
20240704,110100,6095185,3745,3760,3760,3740,843
|
||
|
|
20240704,110000,2939570,3780,3780,3780,3780,0
|
||
|
|
20240704,105900,2939570,3780,3780,3780,3780,0
|
||
|
|
20240704,105800,2939570,3780,3780,3780,3780,0
|
||
|
|
20240704,105700,2939570,3780,3780,3780,3780,0
|
||
|
|
20240704,105600,2939570,3780,3780,3780,3780,1
|
||
|
|
20240704,105500,2935790,3750,3750,3750,3750,1
|
||
|
|
20240704,105400,2932040,3780,3780,3780,3780,0
|
||
|
|
20240704,105300,2932040,3780,3780,3780,3780,0
|
||
|
|
20240704,105200,2932040,3780,3780,3780,3780,0
|
||
|
|
20240704,105100,2932040,3780,3755,3780,3755,3
|
||
|
|
20240704,105000,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104900,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104800,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104700,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104600,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104500,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104400,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104300,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104200,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104100,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,104000,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103900,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103800,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103700,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103600,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103500,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103400,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103300,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103200,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103100,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,103000,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102900,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102800,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102700,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102600,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102500,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102400,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102300,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102200,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102100,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,102000,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,101900,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,101800,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,101700,2920725,3780,3780,3780,3780,0
|
||
|
|
20240704,101600,2920725,3780,3780,3780,3780,1
|
||
|
|
20240704,101500,2916945,3780,3780,3780,3780,1
|
||
|
|
20240704,101400,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,101300,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,101200,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,101100,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,101000,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100900,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100800,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100700,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100600,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100500,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100400,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100300,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100200,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100100,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,100000,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095900,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095800,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095700,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095600,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095500,2913165,3780,3780,3780,3780,0
|
||
|
|
20240704,095400,2913165,3780,3780,3780,3780,1
|
||
|
|
20240704,095300,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,095200,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,095100,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,095000,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094900,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094800,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094700,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094600,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094500,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094400,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094300,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094200,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094100,2909385,3780,3780,3780,3780,0
|
||
|
|
20240704,094000,2909385,3780,3780,3780,3780,1
|
||
|
|
20240704,093900,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093800,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093700,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093600,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093500,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093400,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093300,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093200,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093100,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,093000,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,092900,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,092800,2905605,3740,3740,3740,3740,0
|
||
|
|
20240704,092700,2905605,3740,3740,3740,3740,20
|
||
|
|
20240704,092600,2830805,3740,3740,3740,3740,0
|
||
|
|
20240704,092500,2830805,3740,3740,3740,3740,0
|
||
|
|
20240704,092400,2830805,3740,3740,3740,3740,46
|
||
|
|
20240704,092300,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,092200,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,092100,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,092000,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,091900,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,091800,2658765,3780,3780,3780,3780,0
|
||
|
|
20240704,091700,2658765,3780,3745,3780,3745,102
|
||
|
|
20240704,091600,2276705,3745,3745,3745,3745,0
|
||
|
|
20240704,091500,2276705,3745,3745,3745,3745,60
|
||
|
|
20240704,091400,2052005,3745,3770,3770,3745,397
|
||
|
|
20240704,091300,558290,3920,3920,3920,3920,0
|
||
|
|
20240704,091200,558290,3920,3920,3920,3920,0
|
||
|
|
20240704,091100,558290,3920,3920,3920,3920,0
|
||
|
|
20240704,091000,558290,3920,3920,3920,3920,1
|
||
|
|
20240704,090900,554370,3930,3930,3930,3930,0
|
||
|
|
20240704,090800,554370,3930,3920,3930,3920,100
|
||
|
|
20240704,090700,161455,3920,3920,3920,3920,1
|
||
|
|
20240704,090600,157535,3935,3935,3935,3935,10
|
||
|
|
20240704,090500,118185,3935,3935,3935,3935,0
|
||
|
|
20240704,090400,118185,3935,3955,3955,3935,11
|
||
|
|
20240704,090300,74700,3735,3735,3735,3735,0
|
||
|
|
20240704,090200,74700,3735,3735,3735,3735,0
|
||
|
|
20240704,090100,74700,3735,3735,3735,3735,0
|
||
|
|
20240704,090000,74700,3735,3735,3735,3735,20
|