KissMeData/033230/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,191400,404596517,1878,1878,1878,1878,4388
20241122,191300,404596517,1878,1878,1878,1878,0
20241122,191200,404596517,1878,1878,1878,1878,0
20241122,191100,404596517,1878,1878,1878,1878,0
20241122,191000,404596517,1878,1878,1878,1878,0
20241122,190900,404596517,1878,1878,1878,1878,0
20241122,190800,404596517,1878,1878,1878,1878,0
20241122,190700,404596517,1878,1878,1878,1878,0
20241122,190600,404596517,1878,1878,1878,1878,0
20241122,190500,404596517,1878,1878,1878,1878,0
20241122,190400,404596517,1878,1878,1878,1878,0
20241122,190300,404596517,1878,1878,1878,1878,0
20241122,190200,404596517,1878,1878,1878,1878,0
20241122,190100,404596517,1878,1878,1878,1878,0
20241122,190000,404596517,1878,1878,1878,1878,0
20241122,185900,404596517,1878,1878,1878,1878,0
20241122,185800,404596517,1878,1878,1878,1878,0
20241122,185700,404596517,1878,1878,1878,1878,0
20241122,185600,404596517,1878,1878,1878,1878,0
20241122,185500,404596517,1878,1878,1878,1878,0
20241122,185400,404596517,1878,1878,1878,1878,0
20241122,185300,404596517,1878,1878,1878,1878,0
20241122,185200,404596517,1878,1878,1878,1878,0
20241122,185100,404596517,1878,1878,1878,1878,0
20241122,185000,404596517,1878,1878,1878,1878,0
20241122,184900,404596517,1878,1878,1878,1878,0
20241122,184800,404596517,1878,1878,1878,1878,0
20241122,184700,404596517,1878,1878,1878,1878,0
20241122,184600,404596517,1878,1878,1878,1878,0
20241122,184500,404596517,1878,1878,1878,1878,0
20241122,184400,404596517,1878,1878,1878,1878,4388
20241122,184300,404596517,1878,1878,1878,1878,0
20241122,184200,404596517,1878,1878,1878,1878,0
20241122,184100,404596517,1878,1878,1878,1878,0
20241122,184000,404596517,1878,1878,1878,1878,0
20241122,183900,404596517,1878,1878,1878,1878,0
20241122,183800,404596517,1878,1878,1878,1878,0
20241122,183700,404596517,1878,1878,1878,1878,0
20241122,183600,404596517,1878,1878,1878,1878,0
20241122,183500,404596517,1878,1878,1878,1878,0
20241122,183400,404596517,1878,1878,1878,1878,0
20241122,183300,404596517,1878,1878,1878,1878,0
20241122,183200,404596517,1878,1878,1878,1878,0
20241122,183100,404596517,1878,1878,1878,1878,0
20241122,183000,404596517,1878,1878,1878,1878,0
20241122,182900,404596517,1878,1878,1878,1878,0
20241122,182800,404596517,1878,1878,1878,1878,0
20241122,182700,404596517,1878,1878,1878,1878,0
20241122,182600,404596517,1878,1878,1878,1878,0
20241122,182500,404596517,1878,1878,1878,1878,0
20241122,182400,404596517,1878,1878,1878,1878,0
20241122,182300,404596517,1878,1878,1878,1878,0
20241122,182200,404596517,1878,1878,1878,1878,0
20241122,182100,404596517,1878,1878,1878,1878,0
20241122,182000,404596517,1878,1878,1878,1878,0
20241122,181900,404596517,1878,1878,1878,1878,0
20241122,181800,404596517,1878,1878,1878,1878,0
20241122,181700,404596517,1878,1878,1878,1878,0
20241122,181600,404596517,1878,1878,1878,1878,0
20241122,181500,404596517,1878,1878,1878,1878,0
20241122,181400,404596517,1878,1878,1878,1878,4388
20241122,181300,404596517,1878,1878,1878,1878,0
20241122,181200,404596517,1878,1878,1878,1878,0
20241122,181100,404596517,1878,1878,1878,1878,0
20241122,181000,404596517,1878,1878,1878,1878,0
20241122,180900,404596517,1878,1878,1878,1878,0
20241122,180800,404596517,1878,1878,1878,1878,0
20241122,180700,404596517,1878,1878,1878,1878,0
20241122,180600,404596517,1878,1878,1878,1878,0
20241122,180500,404596517,1878,1878,1878,1878,0
20241122,180400,404596517,1878,1878,1878,1878,0
20241122,180300,404596517,1878,1878,1878,1878,0
20241122,180200,404596517,1878,1878,1878,1878,0
20241122,180100,404596517,1878,1878,1878,1878,0
20241122,180000,404596517,1878,1878,1878,1878,0
20241122,175900,404596517,1878,1878,1878,1878,0
20241122,175800,404596517,1878,1878,1878,1878,0
20241122,175700,404596517,1878,1878,1878,1878,0
20241122,175600,404596517,1878,1878,1878,1878,0
20241122,175500,404596517,1878,1878,1878,1878,0
20241122,175400,404596517,1878,1878,1878,1878,0
20241122,175300,404596517,1878,1878,1878,1878,0
20241122,175200,404596517,1878,1878,1878,1878,0
20241122,175100,404596517,1878,1878,1878,1878,0
20241122,175000,404596517,1878,1878,1878,1878,0
20241122,174900,404596517,1878,1878,1878,1878,0
20241122,174800,404596517,1878,1878,1878,1878,0
20241122,174700,404596517,1878,1878,1878,1878,0
20241122,174600,404596517,1878,1878,1878,1878,0
20241122,174500,404596517,1878,1878,1878,1878,0
20241122,174400,404596517,1878,1878,1878,1878,4388
20241122,174300,404596517,1878,1878,1878,1878,0
20241122,174200,404596517,1878,1878,1878,1878,0
20241122,174100,404596517,1878,1878,1878,1878,0
20241122,174000,404596517,1878,1878,1878,1878,0
20241122,173900,404596517,1878,1878,1878,1878,0
20241122,173800,404596517,1878,1878,1878,1878,0
20241122,173700,404596517,1878,1878,1878,1878,0
20241122,173600,404596517,1878,1878,1878,1878,0
20241122,173500,404596517,1878,1878,1878,1878,0
20241122,173400,404596517,1878,1878,1878,1878,0
20241122,173300,404596517,1878,1878,1878,1878,0
20241122,173200,404596517,1878,1878,1878,1878,0
20241122,173100,404596517,1878,1878,1878,1878,0
20241122,173000,404596517,1878,1878,1878,1878,0
20241122,172900,404596517,1878,1878,1878,1878,0
20241122,172800,404596517,1878,1878,1878,1878,0
20241122,172700,404596517,1878,1878,1878,1878,0
20241122,172600,404596517,1878,1878,1878,1878,0
20241122,172500,404596517,1878,1878,1878,1878,0
20241122,172400,404596517,1878,1878,1878,1878,0
20241122,172300,404596517,1878,1878,1878,1878,0
20241122,172200,404596517,1878,1878,1878,1878,0
20241122,172100,404596517,1878,1878,1878,1878,0
20241122,172000,404596517,1878,1878,1878,1878,0
20241122,171900,404596517,1878,1878,1878,1878,0
20241122,171800,404596517,1878,1878,1878,1878,0
20241122,171700,404596517,1878,1878,1878,1878,0
20241122,171600,404596517,1878,1878,1878,1878,0
20241122,171500,404596517,1878,1878,1878,1878,0
20241122,171400,404596517,1878,1878,1878,1878,4388
20241122,171300,404596517,1878,1878,1878,1878,0
20241122,171200,404596517,1878,1878,1878,1878,0
20241122,171100,404596517,1878,1878,1878,1878,0
20241122,171000,404596517,1878,1878,1878,1878,0
20241122,170900,404596517,1878,1878,1878,1878,0
20241122,170800,404596517,1878,1878,1878,1878,0
20241122,170700,404596517,1878,1878,1878,1878,0
20241122,170600,404596517,1878,1878,1878,1878,0
20241122,170500,404596517,1878,1878,1878,1878,0
20241122,170400,404596517,1878,1878,1878,1878,0
20241122,170300,404596517,1878,1878,1878,1878,0
20241122,170200,404596517,1878,1878,1878,1878,0
20241122,170100,404596517,1878,1878,1878,1878,0
20241122,170000,404596517,1878,1878,1878,1878,0
20241122,165900,404596517,1878,1878,1878,1878,0
20241122,165800,404596517,1878,1878,1878,1878,0
20241122,165700,404596517,1878,1878,1878,1878,0
20241122,165600,404596517,1878,1878,1878,1878,0
20241122,165500,404596517,1878,1878,1878,1878,0
20241122,165400,404596517,1878,1878,1878,1878,0
20241122,165300,404596517,1878,1878,1878,1878,0
20241122,165200,404596517,1878,1878,1878,1878,0
20241122,165100,404596517,1878,1878,1878,1878,0
20241122,165000,404596517,1878,1878,1878,1878,0
20241122,164900,404596517,1878,1878,1878,1878,0
20241122,164800,404596517,1878,1878,1878,1878,0
20241122,164700,404596517,1878,1878,1878,1878,0
20241122,164600,404596517,1878,1878,1878,1878,0
20241122,164500,404596517,1878,1878,1878,1878,0
20241122,164400,404596517,1878,1878,1878,1878,4388
20241122,164300,404596517,1878,1878,1878,1878,0
20241122,164200,404596517,1878,1878,1878,1878,0
20241122,164100,404596517,1878,1878,1878,1878,0
20241122,164000,404596517,1878,1878,1878,1878,0
20241122,163900,404596517,1878,1878,1878,1878,0
20241122,163800,404596517,1878,1878,1878,1878,0
20241122,163700,404596517,1878,1878,1878,1878,0
20241122,163600,404596517,1878,1878,1878,1878,0
20241122,163500,404596517,1878,1878,1878,1878,0
20241122,163400,404596517,1878,1878,1878,1878,0
20241122,163300,404596517,1878,1878,1878,1878,0
20241122,163200,404596517,1878,1878,1878,1878,0
20241122,163100,404596517,1878,1878,1878,1878,0
20241122,163000,404596517,1878,1878,1878,1878,0
20241122,162900,404596517,1878,1878,1878,1878,0
20241122,162800,404596517,1878,1878,1878,1878,0
20241122,162700,404596517,1878,1878,1878,1878,0
20241122,162600,404596517,1878,1878,1878,1878,0
20241122,162500,404596517,1878,1878,1878,1878,0
20241122,162400,404596517,1878,1878,1878,1878,0
20241122,162300,404596517,1878,1878,1878,1878,0
20241122,162200,404596517,1878,1878,1878,1878,0
20241122,162100,404596517,1878,1878,1878,1878,0
20241122,162000,404596517,1878,1878,1878,1878,0
20241122,161900,404596517,1878,1878,1878,1878,0
20241122,161800,404596517,1878,1878,1878,1878,0
20241122,161700,404596517,1878,1878,1878,1878,0
20241122,161600,404596517,1878,1878,1878,1878,0
20241122,161500,404596517,1878,1878,1878,1878,0
20241122,161400,404596517,1878,1878,1878,1878,4388
20241122,161300,404596517,1878,1878,1878,1878,0
20241122,161200,404596517,1878,1878,1878,1878,0
20241122,161100,404596517,1878,1878,1878,1878,0
20241122,161000,404596517,1878,1878,1878,1878,0
20241122,160900,404596517,1878,1878,1878,1878,0
20241122,160800,404596517,1878,1878,1878,1878,0
20241122,160700,404596517,1878,1878,1878,1878,0
20241122,160600,404596517,1878,1878,1878,1878,0
20241122,160500,404596517,1878,1878,1878,1878,0
20241122,160400,404596517,1878,1878,1878,1878,0
20241122,160300,404596517,1878,1878,1878,1878,0
20241122,160200,404596517,1878,1878,1878,1878,0
20241122,160100,404596517,1878,1878,1878,1878,0
20241122,160000,404596517,1878,1878,1878,1878,0
20241122,155900,404596517,1878,1878,1878,1878,0
20241122,155800,404596517,1878,1878,1878,1878,0
20241122,155700,404596517,1878,1878,1878,1878,0
20241122,155600,404596517,1878,1878,1878,1878,0
20241122,155500,404596517,1878,1878,1878,1878,0
20241122,155400,404596517,1878,1878,1878,1878,0
20241122,155300,404596517,1878,1878,1878,1878,0
20241122,155200,404596517,1878,1878,1878,1878,0
20241122,155100,404596517,1878,1878,1878,1878,0
20241122,155000,404596517,1878,1878,1878,1878,0
20241122,154900,404596517,1878,1878,1878,1878,0
20241122,154800,404596517,1878,1878,1878,1878,0
20241122,154700,404596517,1878,1878,1878,1878,0
20241122,154600,404596517,1878,1878,1878,1878,0
20241122,154500,404596517,1878,1878,1878,1878,0
20241122,154400,404596517,1878,1878,1878,1878,4388
20241122,154300,404596517,1878,1878,1878,1878,0
20241122,154200,404596517,1878,1878,1878,1878,0
20241122,154100,404596517,1878,1878,1878,1878,0
20241122,154000,404596517,1878,1878,1878,1878,0
20241122,153900,404596517,1878,1878,1878,1878,0
20241122,153800,404596517,1878,1878,1878,1878,0
20241122,153700,404596517,1878,1878,1878,1878,0
20241122,153600,404596517,1878,1878,1878,1878,0
20241122,153500,404596517,1878,1878,1878,1878,0
20241122,153400,404596517,1878,1878,1878,1878,0
20241122,153300,404596517,1878,1878,1878,1878,0
20241122,153200,404596517,1878,1878,1878,1878,0
20241122,153100,404596517,1878,1878,1878,1878,0
20241122,153000,404596517,1878,1878,1878,1878,4388
20241122,152900,396355853,1889,1889,1889,1889,0
20241122,152800,396355853,1889,1889,1889,1889,0
20241122,152700,396355853,1889,1889,1889,1889,0
20241122,152600,396355853,1889,1889,1889,1889,0
20241122,152500,396355853,1889,1889,1889,1889,0
20241122,152400,396355853,1889,1889,1889,1889,0
20241122,152300,396355853,1889,1889,1889,1889,0
20241122,152200,396355853,1889,1889,1889,1889,0
20241122,152100,396355853,1889,1889,1889,1889,0
20241122,152000,396355853,1889,1889,1889,1889,0
20241122,151900,396355853,1889,1889,1889,1880,3269
20241122,151800,390207486,1889,1887,1889,1887,2000
20241122,151700,386431078,1888,1888,1888,1888,0
20241122,151600,386431078,1888,1886,1888,1880,2002
20241122,151500,382662589,1886,1888,1888,1886,186
20241122,151400,382311791,1885,1886,1886,1885,1000
20241122,151300,380426721,1886,1890,1890,1886,501
20241122,151200,379481831,1886,1890,1890,1886,101
20241122,151100,379291341,1886,1890,1890,1886,27
20241122,151000,379240408,1890,1890,1890,1890,11
20241122,150900,379219618,1891,1891,1891,1891,0
20241122,150800,379219618,1891,1887,1891,1887,579
20241122,150700,378126445,1886,1886,1886,1886,86
20241122,150600,377964249,1887,1887,1887,1886,976
20241122,150500,376122684,1887,1887,1887,1887,0
20241122,150400,376122684,1887,1887,1887,1887,0
20241122,150300,376122684,1887,1887,1887,1887,0
20241122,150200,376122684,1887,1887,1887,1887,499
20241122,150100,375181071,1887,1887,1887,1887,1
20241122,150000,375179184,1885,1887,1887,1885,1207
20241122,145900,372902871,1885,1885,1885,1885,147
20241122,145800,372625776,1885,1886,1886,1885,24
20241122,145700,372580518,1886,1890,1891,1886,1873
20241122,145600,369047114,1892,1892,1892,1892,0
20241122,145500,369047114,1892,1889,1892,1888,68
20241122,145400,368918695,1889,1889,1889,1889,1
20241122,145300,368916806,1892,1892,1892,1892,10
20241122,145200,368897886,1892,1890,1892,1890,18
20241122,145100,368863860,1889,1889,1889,1889,2
20241122,145000,368860082,1889,1889,1889,1889,4
20241122,144900,368852526,1890,1890,1890,1890,0
20241122,144800,368852526,1890,1895,1897,1890,1483
20241122,144700,366041325,1896,1896,1896,1896,0
20241122,144600,366041325,1896,1896,1896,1896,1
20241122,144500,366039429,1890,1891,1891,1890,11
20241122,144400,366018638,1897,1897,1897,1897,1
20241122,144300,366016741,1897,1891,1897,1891,21
20241122,144200,365976910,1897,1888,1897,1888,4917
20241122,144100,356693515,1888,1888,1888,1888,0
20241122,144000,356693515,1888,1889,1889,1888,60
20241122,143900,356580229,1898,1898,1898,1898,1
20241122,143800,356578331,1898,1898,1898,1898,0
20241122,143700,356578331,1898,1898,1898,1898,0
20241122,143600,356578331,1898,1898,1898,1898,0
20241122,143500,356578331,1898,1898,1898,1898,0
20241122,143400,356578331,1898,1898,1898,1898,0
20241122,143300,356578331,1898,1898,1898,1898,0
20241122,143200,356578331,1898,1898,1898,1898,0
20241122,143100,356578331,1898,1898,1898,1898,0
20241122,143000,356578331,1898,1898,1898,1898,0
20241122,142900,356578331,1898,1889,1898,1889,43
20241122,142800,356497095,1889,1889,1889,1889,0
20241122,142700,356497095,1889,1889,1889,1889,150
20241122,142600,356213745,1898,1898,1898,1898,1
20241122,142500,356211847,1897,1890,1897,1890,2
20241122,142400,356208060,1890,1890,1890,1890,189
20241122,142300,355850850,1890,1890,1890,1890,48
20241122,142200,355760130,1898,1898,1898,1898,0
20241122,142100,355760130,1898,1898,1898,1898,0
20241122,142000,355760130,1898,1898,1898,1890,127
20241122,141900,355519884,1898,1898,1898,1898,23
20241122,141800,355476230,1898,1898,1898,1898,41
20241122,141700,355398412,1900,1900,1900,1900,1
20241122,141600,355396512,1900,1891,1900,1890,801
20241122,141500,353882611,1900,1899,1900,1899,30
20241122,141400,353825621,1900,1900,1900,1900,10
20241122,141300,353806621,1900,1900,1900,1900,0
20241122,141200,353806621,1900,1900,1900,1900,0
20241122,141100,353806621,1900,1900,1900,1900,90
20241122,141000,353635621,1900,1900,1900,1900,0
20241122,140900,353635621,1900,1900,1900,1900,0
20241122,140800,353635621,1900,1900,1900,1900,1
20241122,140700,353633721,1890,1899,1900,1890,1052
20241122,140600,351644632,1900,1900,1900,1900,0
20241122,140500,351644632,1900,1900,1900,1892,123
20241122,140400,351411688,1900,1900,1900,1900,0
20241122,140300,351411688,1900,1900,1900,1900,0
20241122,140200,351411688,1900,1900,1900,1900,0
20241122,140100,351411688,1900,1900,1900,1900,0
20241122,140000,351411688,1900,1894,1900,1894,226
20241122,135900,350983488,1900,1900,1900,1900,10
20241122,135800,350964488,1900,1900,1900,1900,30
20241122,135700,350907488,1900,1900,1900,1900,0
20241122,135600,350907488,1900,1894,1900,1894,282
20241122,135500,350373374,1894,1894,1894,1894,0
20241122,135400,350373374,1894,1894,1894,1894,0
20241122,135300,350373374,1894,1894,1894,1894,3
20241122,135200,350367692,1894,1894,1894,1894,17
20241122,135100,350335494,1900,1900,1900,1900,2
20241122,135000,350331694,1900,1900,1900,1900,0
20241122,134900,350331694,1900,1900,1900,1900,0
20241122,134800,350331694,1900,1900,1900,1900,89
20241122,134700,350162594,1896,1896,1896,1895,886
20241122,134600,348483424,1896,1896,1896,1896,11
20241122,134500,348462568,1900,1896,1900,1896,142
20241122,134400,348192949,1897,1897,1897,1897,0
20241122,134300,348192949,1897,1897,1897,1897,0
20241122,134200,348192949,1897,1897,1897,1897,50
20241122,134100,348098099,1897,1897,1897,1897,616
20241122,134000,346929547,1897,1897,1897,1897,0
20241122,133900,346929547,1897,1897,1897,1897,284
20241122,133800,346390799,1898,1898,1898,1898,0
20241122,133700,346390799,1898,1898,1898,1898,0
20241122,133600,346390799,1898,1901,1901,1898,462
20241122,133500,345513863,1905,1905,1905,1905,0
20241122,133400,345513863,1905,1905,1905,1899,1976
20241122,133300,341760730,1905,1905,1905,1905,0
20241122,133200,341760730,1905,1905,1905,1905,0
20241122,133100,341760730,1905,1905,1905,1905,1
20241122,133000,341758825,1899,1900,1900,1899,10916
20241122,132900,321026912,1905,1905,1905,1905,0
20241122,132800,321026912,1905,1905,1905,1905,0
20241122,132700,321026912,1905,1905,1905,1905,5
20241122,132600,321017387,1905,1905,1905,1905,250
20241122,132500,320541137,1905,1901,1905,1901,1001
20241122,132400,318638232,1902,1905,1905,1902,11
20241122,132300,318617307,1905,1900,1905,1900,718
20241122,132200,317253102,1905,1905,1905,1900,868
20241122,132100,315603463,1901,1901,1901,1901,0
20241122,132000,315603463,1901,1901,1901,1901,1
20241122,131900,315601562,1901,1901,1901,1901,101
20241122,131800,315409561,1905,1905,1905,1905,0
20241122,131700,315409561,1905,1905,1905,1905,0
20241122,131600,315409561,1905,1905,1905,1905,2
20241122,131500,315405751,1905,1905,1905,1905,0
20241122,131400,315405751,1905,1905,1905,1905,27
20241122,131300,315354316,1905,1902,1905,1902,803
20241122,131200,313826878,1904,1904,1904,1904,0
20241122,131100,313826878,1904,1904,1904,1904,426
20241122,131000,313015774,1904,1904,1904,1904,0
20241122,130900,313015774,1904,1904,1904,1904,111
20241122,130800,312804430,1904,1904,1904,1903,670
20241122,130700,311529290,1905,1905,1905,1905,224
20241122,130600,311102570,1906,1906,1906,1906,1
20241122,130500,311100664,1909,1909,1909,1909,0
20241122,130400,311100664,1909,1909,1909,1909,0
20241122,130300,311100664,1909,1909,1909,1909,0
20241122,130200,311100664,1909,1909,1909,1909,0
20241122,130100,311100664,1909,1909,1909,1909,0
20241122,130000,311100664,1909,1909,1909,1909,0
20241122,125900,311100664,1909,1909,1909,1909,0
20241122,125800,311100664,1909,1909,1909,1909,0
20241122,125700,311100664,1909,1909,1909,1909,0
20241122,125600,311100664,1909,1909,1909,1909,8
20241122,125500,311085392,1910,1910,1910,1910,0
20241122,125400,311085392,1910,1910,1910,1910,1
20241122,125300,311083482,1905,1905,1905,1905,301
20241122,125200,310510077,1911,1911,1911,1911,0
20241122,125100,310510077,1911,1911,1911,1911,0
20241122,125000,310510077,1911,1911,1911,1911,452
20241122,124900,309646305,1911,1911,1911,1911,2
20241122,124800,309642483,1911,1911,1911,1911,0
20241122,124700,309642483,1911,1909,1911,1904,801
20241122,124600,308116951,1911,1911,1911,1911,0
20241122,124500,308116951,1911,1911,1911,1911,105
20241122,124400,307916296,1911,1912,1912,1911,4404
20241122,124300,299495852,1912,1912,1912,1912,0
20241122,124200,299495852,1912,1911,1912,1910,65
20241122,124100,299371639,1911,1912,1912,1911,11
20241122,124000,299350617,1910,1910,1910,1910,0
20241122,123900,299350617,1910,1910,1910,1910,0
20241122,123800,299350617,1910,1911,1911,1910,11
20241122,123700,299329606,1912,1912,1912,1912,13
20241122,123600,299304750,1912,1912,1912,1911,342
20241122,123500,298650848,1911,1912,1912,1911,11
20241122,123400,298629817,1912,1912,1912,1912,1
20241122,123300,298627905,1907,1907,1907,1907,1
20241122,123200,298625998,1912,1912,1912,1912,0
20241122,123100,298625998,1912,1912,1912,1912,1
20241122,123000,298624086,1905,1909,1909,1905,200
20241122,122900,298243081,1910,1911,1911,1910,2
20241122,122800,298239260,1913,1912,1913,1910,763
20241122,122700,296781912,1912,1912,1912,1912,180
20241122,122600,296437752,1914,1914,1914,1914,0
20241122,122500,296437752,1914,1912,1914,1912,11
20241122,122400,296416704,1914,1914,1914,1914,58
20241122,122300,296305692,1914,1914,1914,1910,156
20241122,122200,296007724,1912,1911,1912,1911,1193
20241122,122100,293727206,1910,1910,1910,1910,200
20241122,122000,293345206,1910,1910,1910,1910,0
20241122,121900,293345206,1910,1910,1910,1910,7
20241122,121800,293331836,1910,1910,1910,1910,702
20241122,121700,291991016,1910,1910,1910,1910,0
20241122,121600,291991016,1910,1910,1910,1910,1
20241122,121500,291989106,1902,1904,1904,1902,3
20241122,121400,291983397,1910,1910,1910,1910,0
20241122,121300,291983397,1910,1910,1910,1910,300
20241122,121200,291410397,1910,1909,1910,1909,1292
20241122,121100,288943713,1909,1909,1909,1909,0
20241122,121000,288943713,1909,1904,1909,1903,3
20241122,120900,288937997,1909,1909,1909,1909,75
20241122,120800,288794822,1909,1909,1909,1909,0
20241122,120700,288794822,1909,1909,1909,1909,0
20241122,120600,288794822,1909,1901,1909,1901,110
20241122,120500,288585632,1901,1902,1902,1901,1851
20241122,120400,285066672,1902,1902,1902,1902,0
20241122,120300,285066672,1902,1902,1902,1902,0
20241122,120200,285066672,1902,1902,1902,1902,132
20241122,120100,284815608,1909,1909,1909,1909,0
20241122,120000,284815608,1909,1909,1909,1909,0
20241122,115900,284815608,1909,1908,1909,1903,1426
20241122,115800,282100264,1909,1909,1909,1909,0
20241122,115700,282100264,1909,1909,1909,1909,30
20241122,115600,282042994,1909,1909,1909,1909,3
20241122,115500,282037267,1909,1909,1909,1909,1
20241122,115400,282035358,1909,1909,1909,1909,0
20241122,115300,282035358,1909,1909,1909,1909,47
20241122,115200,281945635,1909,1909,1909,1909,13
20241122,115100,281920818,1909,1909,1909,1909,126
20241122,115000,281680284,1909,1910,1910,1909,6
20241122,114900,281668825,1910,1910,1910,1910,0
20241122,114800,281668825,1910,1909,1910,1909,7
20241122,114700,281655456,1906,1906,1906,1906,1
20241122,114600,281653550,1905,1905,1905,1905,0
20241122,114500,281653550,1905,1910,1910,1905,1869
20241122,114400,278092824,1910,1910,1910,1910,20
20241122,114300,278054624,1910,1911,1911,1910,8
20241122,114200,278039342,1906,1909,1912,1906,104
20241122,114100,277841085,1912,1912,1912,1912,0
20241122,114000,277841085,1912,1912,1912,1912,0
20241122,113900,277841085,1912,1910,1912,1910,11
20241122,113800,277820068,1906,1906,1906,1906,0
20241122,113700,277820068,1906,1906,1906,1906,1300
20241122,113600,275342268,1909,1909,1909,1909,0
20241122,113500,275342268,1909,1909,1909,1909,16
20241122,113400,275311724,1912,1912,1914,1910,1367
20241122,113300,272700351,1912,1912,1912,1912,5
20241122,113200,272690791,1914,1914,1914,1914,0
20241122,113100,272690791,1914,1915,1915,1914,4
20241122,113000,272683132,1914,1913,1915,1913,12
20241122,112900,272660157,1911,1909,1911,1909,208
20241122,112800,272262869,1910,1910,1910,1910,0
20241122,112700,272262869,1910,1906,1910,1905,1453
20241122,112600,269493668,1906,1909,1909,1906,3897
20241122,112500,262059984,1910,1911,1911,1910,19
20241122,112400,262023676,1911,1914,1914,1911,20
20241122,112300,261985426,1914,1914,1914,1914,1
20241122,112200,261983512,1915,1915,1915,1914,13
20241122,112100,261958619,1912,1912,1912,1912,5
20241122,112000,261949059,1915,1915,1915,1915,1
20241122,111900,261947144,1911,1911,1911,1911,1
20241122,111800,261945233,1916,1916,1916,1916,0
20241122,111700,261945233,1916,1916,1916,1916,0
20241122,111600,261945233,1916,1916,1916,1916,0
20241122,111500,261945233,1916,1916,1916,1916,10
20241122,111400,261926073,1916,1916,1916,1916,10
20241122,111300,261906913,1916,1916,1916,1916,20
20241122,111200,261868593,1916,1916,1916,1916,10
20241122,111100,261849433,1917,1917,1917,1917,0
20241122,111000,261849433,1917,1917,1917,1917,0
20241122,110900,261849433,1917,1917,1917,1917,0
20241122,110800,261849433,1917,1917,1917,1917,20
20241122,110700,261811093,1917,1917,1917,1917,40
20241122,110600,261734413,1917,1917,1917,1917,1
20241122,110500,261732496,1906,1906,1906,1906,0
20241122,110400,261732496,1906,1914,1914,1906,610
20241122,110300,260565696,1914,1916,1916,1914,31
20241122,110200,260506321,1916,1918,1918,1916,2
20241122,110100,260502487,1911,1911,1911,1911,1
20241122,110000,260500576,1919,1914,1919,1905,355
20241122,105900,259821011,1914,1914,1914,1914,2
20241122,105800,259817183,1914,1914,1914,1913,4
20241122,105700,259809528,1914,1909,1914,1909,1125
20241122,105600,257656363,1909,1909,1909,1909,1
20241122,105500,257654454,1911,1911,1911,1911,0
20241122,105400,257654454,1911,1911,1911,1911,0
20241122,105300,257654454,1911,1911,1911,1911,22
20241122,105200,257612412,1911,1911,1911,1911,0
20241122,105100,257612412,1911,1911,1911,1911,20
20241122,105000,257574192,1911,1911,1911,1911,1
20241122,104900,257572281,1910,1910,1910,1910,4
20241122,104800,257564641,1910,1910,1910,1910,65
20241122,104700,257440491,1914,1914,1914,1914,0
20241122,104600,257440491,1914,1910,1914,1910,2
20241122,104500,257436667,1914,1914,1914,1914,1
20241122,104400,257434753,1911,1913,1913,1911,60
20241122,104300,257320023,1913,1909,1914,1909,14
20241122,104200,257293242,1909,1909,1909,1909,4
20241122,104100,257285606,1915,1914,1915,1914,3100
20241122,104000,251349480,1914,1914,1914,1914,1
20241122,103900,251347566,1905,1905,1905,1905,0
20241122,103800,251347566,1905,1912,1912,1905,309
20241122,103700,250758883,1915,1909,1915,1909,48
20241122,103600,250667194,1905,1905,1905,1905,0
20241122,103500,250667194,1905,1904,1905,1904,4926
20241122,103400,241283184,1904,1904,1904,1904,0
20241122,103300,241283184,1904,1904,1904,1904,59
20241122,103200,241170848,1905,1905,1905,1905,9
20241122,103100,241153703,1905,1905,1905,1905,10
20241122,103000,241134653,1905,1905,1905,1905,19
20241122,102900,241098458,1905,1904,1905,1904,412
20241122,102800,240313770,1904,1904,1904,1903,285
20241122,102700,239771274,1905,1905,1905,1905,0
20241122,102600,239771274,1905,1905,1905,1905,3
20241122,102500,239765559,1905,1905,1905,1905,0
20241122,102400,239765559,1905,1905,1905,1905,1000
20241122,102300,237860559,1905,1905,1905,1905,7
20241122,102200,237847224,1905,1905,1905,1905,11
20241122,102100,237826269,1905,1905,1905,1905,0
20241122,102000,237826269,1905,1905,1905,1905,80
20241122,101900,237673869,1905,1905,1905,1905,0
20241122,101800,237673869,1905,1907,1907,1905,639
20241122,101700,236455934,1910,1910,1910,1910,0
20241122,101600,236455934,1910,1910,1910,1910,32
20241122,101500,236394814,1906,1906,1906,1900,2652
20241122,101400,231351193,1906,1905,1906,1905,1136
20241122,101300,229187111,1905,1905,1905,1905,17
20241122,101200,229154726,1905,1905,1905,1905,0
20241122,101100,229154726,1905,1905,1905,1905,658
20241122,101000,227901236,1906,1906,1906,1906,200
20241122,100900,227520036,1906,1907,1907,1906,4471
20241122,100800,218996493,1907,1907,1907,1907,161
20241122,100700,218689466,1907,1907,1907,1907,113
20241122,100600,218473975,1907,1908,1910,1907,794
20241122,100500,216959765,1909,1912,1912,1909,63
20241122,100400,216839376,1911,1919,1919,1911,763
20241122,100300,215380098,1919,1919,1919,1919,1
20241122,100200,215378179,1919,1914,1919,1912,938
20241122,100100,213583633,1914,1915,1915,1914,1301
20241122,100000,211093020,1915,1915,1915,1915,1
20241122,095900,211091105,1915,1923,1923,1914,833
20241122,095800,209493501,1920,1920,1920,1920,1
20241122,095700,209491581,1914,1914,1914,1914,0
20241122,095600,209491581,1914,1914,1914,1914,0
20241122,095500,209491581,1914,1914,1914,1914,10
20241122,095400,209472441,1914,1917,1917,1914,23
20241122,095300,209428382,1917,1916,1917,1916,586
20241122,095200,208305420,1916,1916,1916,1916,45
20241122,095100,208219200,1917,1913,1917,1913,4803
20241122,095000,199012973,1913,1917,1917,1912,5235
20241122,094900,189003141,1920,1925,1925,1920,1713
20241122,094800,185714130,1925,1924,1925,1924,100
20241122,094700,185521651,1919,1924,1925,1919,4638
20241122,094600,176601744,1924,1925,1925,1924,3
20241122,094500,176595970,1925,1925,1925,1925,200
20241122,094400,176210970,1925,1925,1925,1925,5
20241122,094300,176201345,1927,1921,1927,1920,4163
20241122,094200,168207927,1927,1927,1927,1927,19
20241122,094100,168171314,1922,1928,1928,1922,682
20241122,094000,166858338,1928,1928,1928,1928,100
20241122,093900,166665538,1928,1928,1928,1928,520
20241122,093800,165662978,1924,1924,1924,1924,0
20241122,093700,165662978,1924,1925,1925,1924,2692
20241122,093600,160483527,1925,1927,1927,1925,677
20241122,093500,159179466,1925,1925,1925,1925,485
20241122,093400,158245841,1925,1926,1926,1925,156
20241122,093300,157945535,1927,1927,1927,1927,222
20241122,093200,157517741,1928,1929,1929,1928,341
20241122,093100,156860066,1930,1930,1930,1930,34
20241122,093000,156794446,1930,1930,1930,1930,70
20241122,092900,156659346,1930,1930,1930,1930,1
20241122,092800,156657416,1930,1933,1935,1930,2123
20241122,092700,152556982,1935,1935,1935,1935,9
20241122,092600,152539567,1935,1933,1935,1933,580
20241122,092500,151417269,1935,1934,1935,1933,211
20241122,092400,151009241,1933,1931,1933,1931,19
20241122,092300,150972540,1937,1935,1938,1934,2321
20241122,092200,146477340,1934,1929,1934,1929,1828
20241122,092100,142945429,1925,1926,1927,1925,11003
20241122,092000,121763333,1926,1936,1936,1926,598
20241122,091900,120610456,1937,1936,1939,1926,1350
20241122,091800,117995643,1930,1925,1937,1925,9499
20241122,091700,99625866,1924,1924,1925,1924,504
20241122,091600,98656165,1933,1931,1933,1928,1683
20241122,091500,95406364,1932,1934,1934,1931,560
20241122,091400,94323760,1935,1930,1935,1930,4496
20241122,091300,85638644,1930,1926,1932,1926,4248
20241122,091200,77445812,1926,1930,1930,1926,178
20241122,091100,77102494,1930,1923,1932,1923,5213
20241122,091000,67042612,1926,1920,1926,1920,1612
20241122,090900,63942943,1920,1920,1920,1920,2550
20241122,090800,59046943,1920,1920,1924,1920,2235
20241122,090700,54752734,1920,1918,1922,1916,4487
20241122,090600,46140133,1919,1907,1920,1907,6526
20241122,090500,33645918,1907,1903,1908,1903,3441
20241122,090400,27092482,1897,1900,1905,1897,2920
20241122,090300,21538077,1900,1897,1900,1897,3711
20241122,090200,14498058,1897,1897,1901,1897,3616
20241122,090100,7638502,1900,1898,1900,1897,1569
20241122,090000,4658760,1894,1890,1894,1890,2464