609 lines
32 KiB
CSV
609 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,190600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,190500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,190400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,190300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,190200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,190100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,190000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,185000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,184000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,183500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,183000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,182000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,181000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,180500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,180000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,175000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,174000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,173500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,173000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,172000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,171000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,170500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,170000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,165000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,164000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,163500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,163000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,162000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,161000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,160500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,160000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,155000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154600,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,154000,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153900,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153800,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153700,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153600,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,153500,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153400,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153300,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153200,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153100,3736205300,27050,27050,27050,27050,0
|
||
|
|
20230728,153000,3736205300,27050,27050,27050,27050,6703
|
||
|
|
20230728,152900,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152800,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152700,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152600,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152500,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152400,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152300,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152200,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152100,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,152000,3554889150,27050,27050,27050,27050,0
|
||
|
|
20230728,151900,3554889150,27050,27100,27200,27050,5206
|
||
|
|
20230728,151800,3413952500,27150,27150,27200,27100,232
|
||
|
|
20230728,151700,3407656850,27150,27150,27200,27150,835
|
||
|
|
20230728,151600,3384986500,27100,27150,27200,27100,811
|
||
|
|
20230728,151500,3362995050,27200,27150,27200,27150,229
|
||
|
|
20230728,151400,3356772600,27150,27100,27150,27100,2219
|
||
|
|
20230728,151300,3296572150,27100,27150,27200,27100,1453
|
||
|
|
20230728,151200,3257195200,27200,27200,27200,27150,88
|
||
|
|
20230728,151100,3254805300,27100,27200,27200,27100,2304
|
||
|
|
20230728,151000,3192331350,27200,27150,27200,27150,450
|
||
|
|
20230728,150900,3180091650,27200,27200,27200,27150,444
|
||
|
|
20230728,150800,3168036850,27150,27200,27200,27150,1549
|
||
|
|
20230728,150700,3125971600,27200,27250,27250,27150,121
|
||
|
|
20230728,150600,3122683450,27150,27200,27250,27150,47
|
||
|
|
20230728,150500,3121406750,27200,27250,27250,27150,93
|
||
|
|
20230728,150400,3118880250,27200,27200,27250,27200,108
|
||
|
|
20230728,150300,3115942300,27250,27250,27250,27250,3
|
||
|
|
20230728,150200,3115860550,27150,27250,27250,27150,82
|
||
|
|
20230728,150100,3113633150,27250,27150,27250,27150,99
|
||
|
|
20230728,150000,3110942850,27200,27200,27200,27200,1
|
||
|
|
20230728,145900,3110915650,27150,27250,27250,27150,430
|
||
|
|
20230728,145800,3099223650,27250,27200,27250,27200,336
|
||
|
|
20230728,145700,3090084400,27200,27250,27250,27200,652
|
||
|
|
20230728,145600,3072349200,27200,27200,27250,27200,87
|
||
|
|
20230728,145500,3069982750,27250,27250,27250,27200,80
|
||
|
|
20230728,145400,3067805200,27200,27200,27250,27200,1083
|
||
|
|
20230728,145300,3038347350,27200,27250,27250,27200,99
|
||
|
|
20230728,145200,3035654000,27200,27250,27250,27200,752
|
||
|
|
20230728,145100,3015162200,27300,27250,27300,27250,84
|
||
|
|
20230728,145000,3012872600,27250,27300,27300,27250,430
|
||
|
|
20230728,144900,3001136850,27300,27300,27300,27250,269
|
||
|
|
20230728,144800,2993805200,27300,27300,27300,27250,62
|
||
|
|
20230728,144700,2992114550,27300,27300,27300,27300,28
|
||
|
|
20230728,144600,2991350150,27300,27300,27300,27250,113
|
||
|
|
20230728,144500,2988265350,27250,27250,27250,27250,241
|
||
|
|
20230728,144400,2981698100,27250,27250,27250,27250,119
|
||
|
|
20230728,144300,2978455350,27200,27200,27200,27200,54
|
||
|
|
20230728,144200,2976986550,27250,27200,27250,27200,91
|
||
|
|
20230728,144100,2974509800,27200,27250,27250,27200,113
|
||
|
|
20230728,144000,2971430650,27250,27200,27250,27200,81
|
||
|
|
20230728,143900,2969226900,27250,27250,27250,27200,574
|
||
|
|
20230728,143800,2953612500,27200,27200,27200,27200,102
|
||
|
|
20230728,143700,2950838100,27200,27200,27200,27150,28
|
||
|
|
20230728,143600,2950076550,27200,27250,27250,27200,1267
|
||
|
|
20230728,143500,2915602450,27250,27250,27300,27250,677
|
||
|
|
20230728,143400,2897153650,27300,27300,27300,27300,0
|
||
|
|
20230728,143300,2897153650,27300,27300,27300,27250,297
|
||
|
|
20230728,143200,2889055550,27250,27300,27300,27250,45
|
||
|
|
20230728,143100,2887827100,27300,27250,27300,27250,74
|
||
|
|
20230728,143000,2885810050,27250,27300,27300,27250,41
|
||
|
|
20230728,142900,2884692250,27250,27250,27250,27250,0
|
||
|
|
20230728,142800,2884692250,27250,27300,27350,27250,178
|
||
|
|
20230728,142700,2879834500,27350,27350,27350,27350,2
|
||
|
|
20230728,142600,2879779800,27350,27300,27350,27300,12
|
||
|
|
20230728,142500,2879451650,27350,27350,27350,27350,58
|
||
|
|
20230728,142400,2877865350,27350,27350,27350,27300,16
|
||
|
|
20230728,142300,2877428350,27250,27300,27350,27250,29
|
||
|
|
20230728,142200,2876636500,27350,27300,27350,27300,145
|
||
|
|
20230728,142100,2872677800,27400,27300,27400,27300,7
|
||
|
|
20230728,142000,2872486500,27500,27200,27500,27200,7297
|
||
|
|
20230728,141900,2672593000,27200,27200,27200,27150,22
|
||
|
|
20230728,141800,2671994650,27200,27200,27200,27150,621
|
||
|
|
20230728,141700,2655134400,27200,27150,27200,27150,725
|
||
|
|
20230728,141600,2635431450,27150,27150,27150,27100,3222
|
||
|
|
20230728,141500,2548102300,27150,27150,27150,27150,1949
|
||
|
|
20230728,141400,2495186950,27200,27150,27200,27150,22
|
||
|
|
20230728,141300,2494589000,27200,27200,27200,27150,530
|
||
|
|
20230728,141200,2480197600,27200,27200,27200,27200,3045
|
||
|
|
20230728,141100,2397373600,27200,27200,27200,27200,264
|
||
|
|
20230728,141000,2390192800,27150,27250,27250,27150,910
|
||
|
|
20230728,140900,2365440300,27250,27250,27250,27250,22
|
||
|
|
20230728,140800,2364840800,27250,27250,27250,27200,952
|
||
|
|
20230728,140700,2338938850,27250,27200,27250,27200,100
|
||
|
|
20230728,140600,2336215350,27250,27350,27350,27250,4995
|
||
|
|
20230728,140500,2199942750,27300,27300,27300,27300,37
|
||
|
|
20230728,140400,2198932650,27350,27400,27400,27300,849
|
||
|
|
20230728,140300,2175712900,27400,27400,27400,27400,26
|
||
|
|
20230728,140200,2175000500,27350,27350,27350,27350,1
|
||
|
|
20230728,140100,2174973150,27400,27350,27400,27350,122
|
||
|
|
20230728,140000,2171635850,27400,27400,27400,27400,18
|
||
|
|
20230728,135900,2171142650,27400,27450,27450,27400,21
|
||
|
|
20230728,135800,2170567200,27400,27400,27400,27400,61
|
||
|
|
20230728,135700,2168895800,27400,27450,27450,27400,13
|
||
|
|
20230728,135600,2168539050,27400,27400,27450,27400,661
|
||
|
|
20230728,135500,2150411100,27400,27400,27400,27350,32
|
||
|
|
20230728,135400,2149534350,27350,27400,27400,27350,86
|
||
|
|
20230728,135300,2147181150,27350,27350,27350,27350,1
|
||
|
|
20230728,135200,2147153800,27400,27350,27400,27350,134
|
||
|
|
20230728,135100,2143488300,27400,27350,27400,27300,183
|
||
|
|
20230728,135000,2138485300,27350,27300,27350,27300,9
|
||
|
|
20230728,134900,2138239200,27350,27350,27350,27350,400
|
||
|
|
20230728,134800,2127299200,27300,27350,27350,27300,13
|
||
|
|
20230728,134700,2126943700,27300,27300,27350,27300,59
|
||
|
|
20230728,134600,2125332950,27350,27350,27350,27300,905
|
||
|
|
20230728,134500,2100609150,27400,27400,27400,27400,12
|
||
|
|
20230728,134400,2100280350,27400,27400,27400,27350,8
|
||
|
|
20230728,134300,2100061250,27300,27350,27350,27300,38
|
||
|
|
20230728,134200,2099023300,27350,27350,27350,27350,201
|
||
|
|
20230728,134100,2093525950,27350,27400,27400,27350,102
|
||
|
|
20230728,134000,2090733700,27400,27400,27400,27350,5
|
||
|
|
20230728,133900,2090596850,27400,27400,27400,27350,1080
|
||
|
|
20230728,133800,2061058150,27400,27400,27400,27400,188
|
||
|
|
20230728,133700,2055906950,27400,27400,27450,27400,1012
|
||
|
|
20230728,133600,2028177600,27450,27400,27450,27400,260
|
||
|
|
20230728,133500,2021053100,27400,27400,27400,27400,1
|
||
|
|
20230728,133400,2021025700,27400,27450,27450,27400,105
|
||
|
|
20230728,133300,2018148150,27400,27400,27400,27400,2
|
||
|
|
20230728,133200,2018093350,27400,27450,27450,27400,40
|
||
|
|
20230728,133100,2016996700,27450,27400,27450,27400,32
|
||
|
|
20230728,133000,2016118350,27450,27450,27450,27450,11
|
||
|
|
20230728,132900,2015816400,27400,27400,27400,27400,1
|
||
|
|
20230728,132800,2015789000,27450,27400,27450,27400,40
|
||
|
|
20230728,132700,2014692450,27400,27450,27450,27400,43
|
||
|
|
20230728,132600,2013513450,27400,27400,27400,27400,2
|
||
|
|
20230728,132500,2013458650,27450,27450,27450,27450,13
|
||
|
|
20230728,132400,2013101800,27400,27400,27400,27400,70
|
||
|
|
20230728,132300,2011183800,27450,27450,27450,27450,11
|
||
|
|
20230728,132200,2010881850,27400,27400,27400,27400,27
|
||
|
|
20230728,132100,2010142050,27450,27450,27450,27450,103
|
||
|
|
20230728,132000,2007314700,27400,27450,27450,27400,7
|
||
|
|
20230728,131900,2007122650,27450,27450,27450,27450,10
|
||
|
|
20230728,131800,2006848150,27400,27450,27450,27400,12
|
||
|
|
20230728,131700,2006518800,27450,27450,27450,27450,6
|
||
|
|
20230728,131600,2006354100,27450,27450,27450,27400,84
|
||
|
|
20230728,131500,2004051900,27400,27400,27400,27400,4
|
||
|
|
20230728,131400,2003942300,27400,27400,27450,27400,529
|
||
|
|
20230728,131300,1989447150,27400,27400,27400,27400,2
|
||
|
|
20230728,131200,1989392350,27450,27400,27450,27400,15
|
||
|
|
20230728,131100,1988980850,27400,27400,27400,27400,1
|
||
|
|
20230728,131000,1988953450,27450,27450,27450,27450,11
|
||
|
|
20230728,130900,1988651500,27450,27450,27450,27400,14
|
||
|
|
20230728,130800,1988267300,27450,27450,27450,27450,10
|
||
|
|
20230728,130700,1987992800,27450,27400,27450,27400,14
|
||
|
|
20230728,130600,1987608550,27450,27450,27450,27450,0
|
||
|
|
20230728,130500,1987608550,27450,27450,27450,27450,13
|
||
|
|
20230728,130400,1987251700,27400,27400,27400,27400,1
|
||
|
|
20230728,130300,1987224300,27450,27450,27450,27450,14
|
||
|
|
20230728,130200,1986840000,27450,27400,27450,27400,618
|
||
|
|
20230728,130100,1969901800,27450,27450,27450,27450,11
|
||
|
|
20230728,130000,1969599850,27400,27400,27400,27400,1
|
||
|
|
20230728,125900,1969572450,27450,27500,27500,27450,146
|
||
|
|
20230728,125800,1965564100,27450,27500,27500,27450,12
|
||
|
|
20230728,125700,1965234150,27450,27500,27500,27450,118
|
||
|
|
20230728,125600,1961994800,27500,27450,27500,27450,12
|
||
|
|
20230728,125500,1961664900,27450,27500,27500,27450,172
|
||
|
|
20230728,125400,1956936500,27500,27500,27500,27500,13
|
||
|
|
20230728,125300,1956579000,27450,27450,27450,27450,85
|
||
|
|
20230728,125200,1954245750,27500,27450,27500,27450,121
|
||
|
|
20230728,125100,1950923700,27450,27500,27500,27450,207
|
||
|
|
20230728,125000,1945234700,27500,27500,27500,27500,12
|
||
|
|
20230728,124900,1944904700,27450,27500,27500,27450,12
|
||
|
|
20230728,124800,1944574800,27500,27500,27500,27500,31
|
||
|
|
20230728,124700,1943722300,27500,27500,27500,27450,13
|
||
|
|
20230728,124600,1943364850,27500,27450,27500,27450,65
|
||
|
|
20230728,124500,1941578700,27500,27450,27500,27450,13
|
||
|
|
20230728,124400,1941221250,27500,27500,27500,27500,1
|
||
|
|
20230728,124300,1941193750,27500,27500,27500,27500,13
|
||
|
|
20230728,124200,1940836250,27500,27550,27550,27500,769
|
||
|
|
20230728,124100,1919688350,27550,27550,27600,27550,13
|
||
|
|
20230728,124000,1919329700,27550,27600,27600,27550,85
|
||
|
|
20230728,123900,1916984900,27600,27600,27600,27600,300
|
||
|
|
20230728,123800,1908704900,27600,27600,27600,27600,1
|
||
|
|
20230728,123700,1908677300,27650,27600,27650,27450,111
|
||
|
|
20230728,123600,1905621250,27600,27550,27600,27550,60
|
||
|
|
20230728,123500,1903965300,27600,27600,27600,27600,0
|
||
|
|
20230728,123400,1903965300,27600,27600,27650,27600,18
|
||
|
|
20230728,123300,1903468450,27600,27550,27600,27500,94
|
||
|
|
20230728,123200,1900876400,27500,27600,27600,27500,1034
|
||
|
|
20230728,123100,1872402900,27600,27650,27650,27600,13
|
||
|
|
20230728,123000,1872043550,27650,27650,27650,27650,0
|
||
|
|
20230728,122900,1872043550,27650,27650,27650,27600,118
|
||
|
|
20230728,122800,1868780900,27650,27650,27650,27650,1
|
||
|
|
20230728,122700,1868753250,27600,27550,27600,27550,195
|
||
|
|
20230728,122600,1863371800,27550,27550,27550,27550,0
|
||
|
|
20230728,122500,1863371800,27550,27550,27600,27550,121
|
||
|
|
20230728,122400,1860032900,27600,27550,27600,27500,234
|
||
|
|
20230728,122300,1853597150,27500,27550,27550,27500,65
|
||
|
|
20230728,122200,1851806550,27550,27550,27550,27550,2
|
||
|
|
20230728,122100,1851751450,27550,27550,27550,27550,0
|
||
|
|
20230728,122000,1851751450,27550,27550,27550,27550,11
|
||
|
|
20230728,121900,1851448400,27550,27550,27550,27550,103
|
||
|
|
20230728,121800,1848610750,27500,27500,27550,27500,156
|
||
|
|
20230728,121700,1844313100,27550,27550,27550,27550,1
|
||
|
|
20230728,121600,1844285550,27500,27500,27550,27500,47
|
||
|
|
20230728,121500,1842992500,27500,27500,27500,27500,163
|
||
|
|
20230728,121400,1838510000,27550,27550,27550,27550,303
|
||
|
|
20230728,121300,1830162350,27600,27600,27600,27550,17
|
||
|
|
20230728,121200,1829693200,27600,27550,27600,27550,3
|
||
|
|
20230728,121100,1829610500,27600,27600,27600,27600,15
|
||
|
|
20230728,121000,1829196500,27600,27600,27600,27600,1
|
||
|
|
20230728,120900,1829168900,27550,27550,27600,27500,33
|
||
|
|
20230728,120800,1828260050,27600,27600,27600,27600,14
|
||
|
|
20230728,120700,1827873650,27600,27600,27600,27500,68
|
||
|
|
20230728,120600,1825998450,27550,27550,27600,27550,150
|
||
|
|
20230728,120500,1821864150,27500,27500,27500,27500,167
|
||
|
|
20230728,120400,1817271650,27500,27450,27500,27450,4
|
||
|
|
20230728,120300,1817161750,27450,27450,27450,27450,101
|
||
|
|
20230728,120200,1814389300,27450,27450,27450,27450,53
|
||
|
|
20230728,120100,1812934450,27400,27450,27450,27400,59
|
||
|
|
20230728,120000,1811317400,27450,27500,27500,27450,140
|
||
|
|
20230728,115900,1807473550,27450,27400,27450,27400,108
|
||
|
|
20230728,115800,1804509450,27400,27450,27450,27400,12
|
||
|
|
20230728,115700,1804180100,27450,27450,27450,27450,2
|
||
|
|
20230728,115600,1804125200,27450,27350,27500,27350,462
|
||
|
|
20230728,115500,1791436900,27300,27350,27400,27300,46
|
||
|
|
20230728,115400,1790179300,27350,27350,27350,27350,225
|
||
|
|
20230728,115300,1784025550,27350,27350,27400,27350,237
|
||
|
|
20230728,115200,1777536700,27300,27400,27400,27300,42
|
||
|
|
20230728,115100,1776389950,27300,27400,27400,27300,697
|
||
|
|
20230728,115000,1757354600,27300,27350,27400,27300,1242
|
||
|
|
20230728,114900,1723386850,27350,27350,27400,27350,163
|
||
|
|
20230728,114800,1718928250,27400,27350,27400,27350,28
|
||
|
|
20230728,114700,1718162050,27350,27400,27400,27350,1216
|
||
|
|
20230728,114600,1684897400,27400,27450,27500,27400,241
|
||
|
|
20230728,114500,1678293350,27400,27400,27400,27400,41
|
||
|
|
20230728,114400,1677169950,27400,27450,27500,27400,219
|
||
|
|
20230728,114300,1671157050,27400,27400,27400,27400,41
|
||
|
|
20230728,114200,1670033650,27400,27400,27450,27400,51
|
||
|
|
20230728,114100,1668635700,27400,27400,27450,27400,43
|
||
|
|
20230728,114000,1667457450,27450,27500,27500,27450,207
|
||
|
|
20230728,113900,1661766150,27450,27400,27450,27400,153
|
||
|
|
20230728,113800,1657566350,27400,27400,27450,27400,50
|
||
|
|
20230728,113700,1656195850,27400,27450,27450,27400,51
|
||
|
|
20230728,113600,1654797900,27400,27400,27400,27400,1206
|
||
|
|
20230728,113500,1621753500,27400,27400,27400,27400,40
|
||
|
|
20230728,113400,1620657500,27350,27450,27450,27350,190
|
||
|
|
20230728,113300,1615450050,27350,27450,27450,27350,49
|
||
|
|
20230728,113200,1614108000,27400,27400,27400,27400,41
|
||
|
|
20230728,113100,1612984600,27400,27350,27400,27350,44
|
||
|
|
20230728,113000,1611780000,27400,27400,27400,27350,249
|
||
|
|
20230728,112900,1604958400,27400,27350,27450,27350,77
|
||
|
|
20230728,112800,1602850750,27350,27400,27400,27350,77
|
||
|
|
20230728,112700,1600743750,27350,27300,27400,27300,634
|
||
|
|
20230728,112600,1583394800,27300,27350,27350,27300,177
|
||
|
|
20230728,112500,1578562150,27350,27300,27350,27300,173
|
||
|
|
20230728,112400,1573834200,27300,27300,27350,27300,553
|
||
|
|
20230728,112300,1558736800,27300,27300,27300,27300,472
|
||
|
|
20230728,112200,1545851200,27350,27350,27400,27350,568
|
||
|
|
20230728,112100,1530316350,27300,27300,27350,27300,125
|
||
|
|
20230728,112000,1526901750,27350,27350,27400,27350,66
|
||
|
|
20230728,111900,1525096600,27300,27400,27400,27300,99
|
||
|
|
20230728,111800,1522391850,27350,27350,27400,27350,1444
|
||
|
|
20230728,111700,1482897550,27350,27350,27400,27350,1774
|
||
|
|
20230728,111600,1434378100,27350,27400,27400,27350,1682
|
||
|
|
20230728,111500,1388294200,27400,27400,27450,27400,75
|
||
|
|
20230728,111400,1386238700,27400,27450,27450,27400,56
|
||
|
|
20230728,111300,1384704200,27400,27400,27450,27400,67
|
||
|
|
20230728,111200,1382867850,27400,27400,27450,27400,85
|
||
|
|
20230728,111100,1380538500,27400,27450,27450,27400,412
|
||
|
|
20230728,111000,1369238500,27450,27450,27450,27400,81
|
||
|
|
20230728,110900,1367018450,27400,27400,27400,27400,247
|
||
|
|
20230728,110800,1360250650,27400,27450,27450,27400,52
|
||
|
|
20230728,110700,1358825300,27400,27400,27400,27400,59
|
||
|
|
20230728,110600,1357208700,27400,27450,27500,27400,658
|
||
|
|
20230728,110500,1339147000,27450,27450,27450,27450,40
|
||
|
|
20230728,110400,1338049000,27450,27450,27500,27450,77
|
||
|
|
20230728,110300,1335934500,27450,27450,27450,27450,787
|
||
|
|
20230728,110200,1314331350,27500,27500,27500,27450,58
|
||
|
|
20230728,110100,1312738350,27450,27450,27550,27450,426
|
||
|
|
20230728,110000,1301033250,27450,27450,27450,27400,149
|
||
|
|
20230728,105900,1296945250,27400,27450,27450,27400,73
|
||
|
|
20230728,105800,1294943500,27400,27400,27450,27400,456
|
||
|
|
20230728,105700,1282434100,27400,27450,27450,27400,88
|
||
|
|
20230728,105600,1280021350,27450,27450,27450,27400,272
|
||
|
|
20230728,105500,1272556950,27400,27450,27450,27400,88
|
||
|
|
20230728,105400,1270144000,27400,27400,27450,27400,53
|
||
|
|
20230728,105300,1268691700,27400,27450,27450,27400,252
|
||
|
|
20230728,105200,1261776300,27400,27450,27450,27400,104
|
||
|
|
20230728,105100,1258924700,27450,27450,27450,27400,237
|
||
|
|
20230728,105000,1252421150,27450,27450,27500,27400,279
|
||
|
|
20230728,104900,1244772050,27450,27450,27450,27450,150
|
||
|
|
20230728,104800,1240654550,27450,27500,27500,27450,163
|
||
|
|
20230728,104700,1236179850,27500,27450,27500,27400,867
|
||
|
|
20230728,104600,1212406650,27500,27550,27550,27450,1272
|
||
|
|
20230728,104500,1177484250,27450,27450,27650,27450,1091
|
||
|
|
20230728,104400,1147389700,27450,27500,27500,27450,170
|
||
|
|
20230728,104300,1142717500,27450,27500,27500,27450,98
|
||
|
|
20230728,104200,1140025950,27500,27450,27500,27450,114
|
||
|
|
20230728,104100,1136894950,27450,27450,27500,27450,123
|
||
|
|
20230728,104000,1133515450,27450,27450,27450,27450,71
|
||
|
|
20230728,103900,1131566500,27450,27450,27500,27450,97
|
||
|
|
20230728,103800,1128903250,27450,27450,27450,27450,59
|
||
|
|
20230728,103700,1127283700,27450,27450,27500,27450,73
|
||
|
|
20230728,103600,1125279250,27500,27450,27500,27450,160
|
||
|
|
20230728,103500,1120886050,27450,27450,27500,27450,734
|
||
|
|
20230728,103400,1100736700,27450,27500,27550,27450,71
|
||
|
|
20230728,103300,1098785100,27450,27500,27550,27450,159
|
||
|
|
20230728,103200,1094413100,27500,27500,27500,27450,83
|
||
|
|
20230728,103100,1092132550,27450,27500,27500,27450,45
|
||
|
|
20230728,103000,1090896050,27500,27450,27550,27450,93
|
||
|
|
20230728,102900,1088339000,27450,27450,27500,27450,76
|
||
|
|
20230728,102800,1086252750,27450,27400,27500,27400,902
|
||
|
|
20230728,102700,1061516950,27400,27400,27400,27400,70
|
||
|
|
20230728,102600,1059598950,27400,27450,27500,27400,390
|
||
|
|
20230728,102500,1048895600,27400,27400,27450,27400,51
|
||
|
|
20230728,102400,1047498150,27400,27400,27450,27400,378
|
||
|
|
20230728,102300,1037140400,27400,27450,27450,27400,91
|
||
|
|
20230728,102200,1034646450,27400,27450,27450,27400,337
|
||
|
|
20230728,102100,1025404850,27450,27450,27500,27450,116
|
||
|
|
20230728,102000,1022220150,27450,27400,27500,27400,99
|
||
|
|
20230728,101900,1019503900,27400,27450,27450,27400,83
|
||
|
|
20230728,101800,1017227550,27450,27450,27500,27400,125
|
||
|
|
20230728,101700,1013795450,27450,27450,27450,27400,52
|
||
|
|
20230728,101600,1012369100,27450,27400,27450,27400,420
|
||
|
|
20230728,101500,1000845500,27400,27400,27450,27400,236
|
||
|
|
20230728,101400,994378550,27400,27450,27450,27400,53
|
||
|
|
20230728,101300,992925800,27400,27400,27450,27400,230
|
||
|
|
20230728,101200,986621950,27400,27400,27450,27400,280
|
||
|
|
20230728,101100,978949400,27400,27400,27400,27400,358
|
||
|
|
20230728,101000,969140200,27400,27450,27450,27400,124
|
||
|
|
20230728,100900,965741950,27400,27400,27400,27400,119
|
||
|
|
20230728,100800,962481350,27400,27400,27450,27400,142
|
||
|
|
20230728,100700,958589000,27400,27400,27400,27400,92
|
||
|
|
20230728,100600,956068200,27400,27400,27450,27400,80
|
||
|
|
20230728,100500,953875700,27400,27450,27500,27400,158
|
||
|
|
20230728,100400,949540400,27450,27500,27500,27400,101
|
||
|
|
20230728,100300,946769650,27400,27400,27500,27400,185
|
||
|
|
20230728,100200,941690050,27400,27350,27400,27350,71
|
||
|
|
20230728,100100,939745700,27350,27350,27500,27350,231
|
||
|
|
20230728,100000,933411100,27350,27350,27400,27350,136
|
||
|
|
20230728,095900,929688400,27400,27350,27450,27350,430
|
||
|
|
20230728,095800,917889350,27450,27350,27450,27350,423
|
||
|
|
20230728,095700,906302450,27400,27450,27450,27350,1055
|
||
|
|
20230728,095600,877395100,27450,27500,27500,27450,115
|
||
|
|
20230728,095500,874233000,27550,27500,27550,27500,10
|
||
|
|
20230728,095400,873957550,27450,27400,27450,27400,256
|
||
|
|
20230728,095300,866935200,27400,27400,27400,27400,34
|
||
|
|
20230728,095200,866003600,27450,27450,27450,27400,94
|
||
|
|
20230728,095100,863427350,27400,27400,27450,27400,122
|
||
|
|
20230728,095000,860084500,27450,27500,27500,27450,120
|
||
|
|
20230728,094900,856790400,27450,27450,27450,27450,11
|
||
|
|
20230728,094800,856488450,27500,27400,27550,27350,88
|
||
|
|
20230728,094700,854073700,27400,27400,27400,27350,550
|
||
|
|
20230728,094600,839009100,27350,27400,27400,27350,55
|
||
|
|
20230728,094500,837503600,27400,27400,27450,27400,341
|
||
|
|
20230728,094400,828145700,27450,27400,27450,27350,185
|
||
|
|
20230728,094300,823075000,27350,27400,27400,27350,158
|
||
|
|
20230728,094200,818749700,27400,27400,27400,27400,154
|
||
|
|
20230728,094100,814530100,27450,27500,27500,27450,274
|
||
|
|
20230728,094000,807003250,27550,27500,27550,27500,32
|
||
|
|
20230728,093900,806122700,27550,27500,27550,27500,88
|
||
|
|
20230728,093800,803699700,27500,27600,27600,27500,39
|
||
|
|
20230728,093700,802625650,27600,27600,27600,27550,23
|
||
|
|
20230728,093600,801991400,27550,27450,27550,27350,564
|
||
|
|
20230728,093500,786507750,27450,27350,27450,27300,229
|
||
|
|
20230728,093400,780238100,27350,27450,27450,27300,2704
|
||
|
|
20230728,093300,706227950,27450,27450,27500,27400,631
|
||
|
|
20230728,093200,688907850,27500,27500,27600,27450,547
|
||
|
|
20230728,093100,673863250,27500,27500,27550,27450,338
|
||
|
|
20230728,093000,664561050,27550,27550,27600,27450,468
|
||
|
|
20230728,092900,651688200,27550,27600,27600,27550,165
|
||
|
|
20230728,092800,647140150,27600,27650,27650,27500,909
|
||
|
|
20230728,092700,622137800,27650,27500,27650,27500,66
|
||
|
|
20230728,092600,620316550,27500,27700,27700,27500,831
|
||
|
|
20230728,092500,597437450,27750,27600,27750,27550,156
|
||
|
|
20230728,092400,593130950,27600,27600,27750,27550,62
|
||
|
|
20230728,092300,591420200,27600,27600,27750,27550,533
|
||
|
|
20230728,092200,576673300,27550,27600,27600,27550,580
|
||
|
|
20230728,092100,560666350,27600,27600,27800,27600,526
|
||
|
|
20230728,092000,546111650,27600,27600,27700,27500,795
|
||
|
|
20230728,091900,524180250,27600,27700,27700,27550,347
|
||
|
|
20230728,091800,514598300,27750,27600,27750,27600,229
|
||
|
|
20230728,091700,508261250,27600,27550,27600,27550,122
|
||
|
|
20230728,091600,504895800,27600,27550,27600,27550,438
|
||
|
|
20230728,091500,492819850,27550,27700,27900,27550,725
|
||
|
|
20230728,091400,472801550,27700,27650,27750,27650,68
|
||
|
|
20230728,091300,470917050,27700,27650,27700,27650,996
|
||
|
|
20230728,091200,443329950,27650,27500,27700,27500,446
|
||
|
|
20230728,091100,431003650,27500,27500,27550,27400,269
|
||
|
|
20230728,091000,423602850,27400,27500,27600,27350,672
|
||
|
|
20230728,090900,405180450,27500,27500,27550,27450,775
|
||
|
|
20230728,090800,383890950,27500,27700,27700,27500,637
|
||
|
|
20230728,090700,366307800,27650,27550,27650,27550,1266
|
||
|
|
20230728,090600,331327100,27550,27150,27550,27150,2334
|
||
|
|
20230728,090500,267395600,27100,27450,27450,27000,4718
|
||
|
|
20230728,090400,138953500,27450,27650,27700,27450,2059
|
||
|
|
20230728,090300,82226150,27650,27700,27700,27650,131
|
||
|
|
20230728,090200,78598000,27700,27950,27950,27700,888
|
||
|
|
20230728,090100,53971100,28000,27850,28000,27800,773
|
||
|
|
20230728,090000,32384250,27900,27600,28000,27600,1145
|