617 lines
32 KiB
CSV
617 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240726,191400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,191300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,191200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,191100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,191000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,190000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,185000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,184300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,184000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,183000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,182000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,181300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,181000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,180000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,175000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,174300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,174000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,173000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,172000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,171300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,171000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,170000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,165000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,164300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,164000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,163000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,162000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,161300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,161000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,160000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,155000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154400,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,154300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,154000,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153900,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153800,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153700,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153600,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153500,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153400,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153300,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153200,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153100,3341844350,22850,22850,22850,22850,0
|
||
|
|
20240726,153000,3341844350,22850,22850,22850,22850,2158
|
||
|
|
20240726,152900,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152800,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152700,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152600,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152500,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152400,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152300,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152200,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152100,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,152000,3292534050,22850,22850,22850,22850,0
|
||
|
|
20240726,151900,3292534050,22850,22950,22950,22850,15
|
||
|
|
20240726,151800,3292190900,22900,22900,22900,22900,88
|
||
|
|
20240726,151700,3290175700,22900,22950,22950,22900,127
|
||
|
|
20240726,151600,3287266650,22950,22950,22950,22950,12
|
||
|
|
20240726,151500,3286991250,22950,22900,22950,22900,18
|
||
|
|
20240726,151400,3286578200,22950,22950,22950,22950,14
|
||
|
|
20240726,151300,3286256900,22900,22950,22950,22900,67
|
||
|
|
20240726,151200,3284721900,22900,22950,22950,22900,200
|
||
|
|
20240726,151100,3280136900,22950,22900,22950,22900,458
|
||
|
|
20240726,151000,3269648000,22900,22850,22900,22850,143
|
||
|
|
20240726,150900,3266373350,22900,22900,22900,22900,76
|
||
|
|
20240726,150800,3264632950,22900,22900,22900,22850,150
|
||
|
|
20240726,150700,3261198050,22900,22900,22900,22900,1
|
||
|
|
20240726,150600,3261175150,22900,22850,22900,22850,16
|
||
|
|
20240726,150500,3260808800,22900,22900,22900,22900,24
|
||
|
|
20240726,150400,3260259200,22900,22900,22900,22900,14
|
||
|
|
20240726,150300,3259938600,22900,22900,22900,22900,1
|
||
|
|
20240726,150200,3259915700,22900,22850,22900,22850,31
|
||
|
|
20240726,150100,3259205850,22900,22850,22900,22850,62
|
||
|
|
20240726,150000,3257788450,22900,22900,22900,22850,55
|
||
|
|
20240726,145900,3256529050,22850,22850,22900,22850,80
|
||
|
|
20240726,145800,3254700350,22900,22900,22900,22850,785
|
||
|
|
20240726,145700,3236727150,22900,22900,22900,22900,15
|
||
|
|
20240726,145600,3236383650,22850,22850,22900,22850,59
|
||
|
|
20240726,145500,3235034800,22900,22850,22900,22850,62
|
||
|
|
20240726,145400,3233617400,22900,22900,22900,22900,4
|
||
|
|
20240726,145300,3233525800,22900,22850,22900,22850,94
|
||
|
|
20240726,145200,3231377200,22900,22900,22900,22900,14
|
||
|
|
20240726,145100,3231056600,22850,22850,22900,22850,88
|
||
|
|
20240726,145000,3229045100,22850,22900,22900,22850,60
|
||
|
|
20240726,144900,3227673400,22900,22900,22900,22900,23
|
||
|
|
20240726,144800,3227146700,22900,22900,22900,22850,99
|
||
|
|
20240726,144700,3224882850,22900,22850,22900,22850,33
|
||
|
|
20240726,144600,3224128100,22850,22850,22950,22850,205
|
||
|
|
20240726,144500,3219440050,22850,22900,22900,22850,81
|
||
|
|
20240726,144400,3217588500,22850,22850,22850,22850,20
|
||
|
|
20240726,144300,3217131500,22950,22900,22950,22900,214
|
||
|
|
20240726,144200,3212230200,22950,22900,22950,22900,75
|
||
|
|
20240726,144100,3210512000,22950,22900,22950,22850,177
|
||
|
|
20240726,144000,3206459650,22850,22850,22850,22850,30
|
||
|
|
20240726,143900,3205774150,22900,22900,22900,22900,179
|
||
|
|
20240726,143800,3201675050,22850,22850,22900,22850,245
|
||
|
|
20240726,143700,3196068650,22900,22850,22900,22850,44
|
||
|
|
20240726,143600,3195062550,22900,22850,22900,22850,17
|
||
|
|
20240726,143500,3194673350,22850,22850,22850,22850,79
|
||
|
|
20240726,143400,3192868200,22900,22850,22900,22850,235
|
||
|
|
20240726,143300,3187497250,22850,22850,22900,22850,107
|
||
|
|
20240726,143200,3185051050,22850,22900,22900,22850,175
|
||
|
|
20240726,143100,3181051600,22850,22850,22850,22850,30
|
||
|
|
20240726,143000,3180366100,22900,22850,22900,22850,90
|
||
|
|
20240726,142900,3178306850,22850,22850,22900,22850,190
|
||
|
|
20240726,142800,3173964050,22900,22850,22900,22850,21
|
||
|
|
20240726,142700,3173483400,22850,22900,22900,22850,38
|
||
|
|
20240726,142600,3172614400,22850,22900,22900,22850,21
|
||
|
|
20240726,142500,3172134500,22850,22900,22900,22850,84
|
||
|
|
20240726,142400,3170214400,22900,22900,22900,22850,51
|
||
|
|
20240726,142300,3169048200,22850,22900,22900,22850,40
|
||
|
|
20240726,142200,3168133200,22850,22900,22900,22850,82
|
||
|
|
20240726,142100,3166258800,22850,22850,22900,22850,39
|
||
|
|
20240726,142000,3165367600,22850,22850,22900,22850,45
|
||
|
|
20240726,141900,3164338600,22900,22900,22900,22850,135
|
||
|
|
20240726,141800,3161250050,22900,22850,22900,22850,106
|
||
|
|
20240726,141700,3158823600,22850,22850,22850,22850,47
|
||
|
|
20240726,141600,3157749650,22900,22850,22900,22850,82
|
||
|
|
20240726,141500,3155875200,22900,22850,22900,22850,34
|
||
|
|
20240726,141400,3155097600,22900,22900,22900,22850,839
|
||
|
|
20240726,141300,3135885700,22850,22900,22900,22850,45
|
||
|
|
20240726,141200,3134856750,22850,22850,22900,22850,122
|
||
|
|
20240726,141100,3132066550,22900,22850,22900,22850,66
|
||
|
|
20240726,141000,3130557650,22850,22900,22900,22850,16
|
||
|
|
20240726,140900,3130191300,22850,22900,22900,22850,207
|
||
|
|
20240726,140800,3125455650,22850,22850,22850,22850,102
|
||
|
|
20240726,140700,3123124950,22900,22900,22900,22850,520
|
||
|
|
20240726,140600,3111242100,22900,22900,22900,22850,89
|
||
|
|
20240726,140500,3109207700,22900,22800,22900,22750,277
|
||
|
|
20240726,140400,3102879150,22800,22800,22850,22800,83
|
||
|
|
20240726,140300,3100986000,22800,22750,22800,22750,73
|
||
|
|
20240726,140200,3099324300,22900,22800,22900,22800,1357
|
||
|
|
20240726,140100,3068319500,22800,22800,22800,22750,105
|
||
|
|
20240726,140000,3065928050,22750,22800,22800,22750,62
|
||
|
|
20240726,135900,3064516850,22800,22850,22850,22800,108
|
||
|
|
20240726,135800,3062053750,22850,22850,22850,22800,57
|
||
|
|
20240726,135700,3060752500,22850,22800,22850,22750,230
|
||
|
|
20240726,135600,3055508400,22800,22800,22800,22750,72
|
||
|
|
20240726,135500,3053869600,22850,22750,22850,22750,51
|
||
|
|
20240726,135400,3052707750,22750,22750,22750,22750,20
|
||
|
|
20240726,135300,3052252750,22850,22750,22850,22750,779
|
||
|
|
20240726,135200,3034492000,22800,22750,22800,22750,341
|
||
|
|
20240726,135100,3026720000,22750,22750,22750,22700,113
|
||
|
|
20240726,135000,3024151200,22700,22750,22750,22700,88
|
||
|
|
20240726,134900,3022152300,22750,22700,22750,22700,114
|
||
|
|
20240726,134800,3019559400,22700,22700,22750,22700,62
|
||
|
|
20240726,134700,3018151300,22750,22750,22750,22750,173
|
||
|
|
20240726,134600,3014215550,22700,22750,22750,22700,84
|
||
|
|
20240726,134500,3012307500,22700,22700,22700,22700,336
|
||
|
|
20240726,134400,3004680300,22800,22750,22800,22750,98
|
||
|
|
20240726,134300,3002446650,22700,22750,22750,22700,102
|
||
|
|
20240726,134200,3000128600,22700,22750,22800,22700,455
|
||
|
|
20240726,134100,2989777650,22800,22750,22800,22750,26
|
||
|
|
20240726,134000,2989185450,22750,22750,22800,22750,88
|
||
|
|
20240726,133900,2987183350,22800,22700,22800,22700,737
|
||
|
|
20240726,133800,2970416750,22700,22750,22750,22700,55
|
||
|
|
20240726,133700,2969166750,22750,22700,22750,22700,191
|
||
|
|
20240726,133600,2964825350,22700,22700,22700,22700,13
|
||
|
|
20240726,133500,2964530250,22750,22650,22750,22650,84
|
||
|
|
20240726,133400,2962626150,22650,22650,22650,22650,19
|
||
|
|
20240726,133300,2962195800,22650,22650,22650,22650,58
|
||
|
|
20240726,133200,2960882100,22650,22650,22650,22650,46
|
||
|
|
20240726,133100,2959840200,22650,22650,22650,22650,20
|
||
|
|
20240726,133000,2959387200,22750,22700,22750,22650,1038
|
||
|
|
20240726,132900,2935827350,22700,22600,22700,22600,535
|
||
|
|
20240726,132800,2923711300,22650,22650,22650,22600,35
|
||
|
|
20240726,132700,2922920200,22650,22650,22650,22650,46
|
||
|
|
20240726,132600,2921878300,22600,22600,22600,22600,0
|
||
|
|
20240726,132500,2921878300,22600,22600,22600,22600,145
|
||
|
|
20240726,132400,2918601300,22600,22600,22600,22600,75
|
||
|
|
20240726,132300,2916906300,22600,22600,22600,22600,500
|
||
|
|
20240726,132200,2905606300,22600,22600,22600,22600,49
|
||
|
|
20240726,132100,2904498900,22650,22650,22650,22650,1477
|
||
|
|
20240726,132000,2871044850,22650,22650,22650,22650,63
|
||
|
|
20240726,131900,2869617900,22650,22650,22650,22650,72
|
||
|
|
20240726,131800,2867987100,22650,22700,22700,22650,2
|
||
|
|
20240726,131700,2867941750,22650,22650,22650,22650,50
|
||
|
|
20240726,131600,2866809250,22650,22650,22650,22650,73
|
||
|
|
20240726,131500,2865155800,22700,22700,22700,22700,0
|
||
|
|
20240726,131400,2865155800,22700,22750,22750,22650,134
|
||
|
|
20240726,131300,2862115300,22650,22750,22750,22650,30
|
||
|
|
20240726,131200,2861434800,22650,22700,22750,22650,274
|
||
|
|
20240726,131100,2855207300,22650,22650,22650,22650,52
|
||
|
|
20240726,131000,2854029500,22650,22650,22650,22650,20
|
||
|
|
20240726,130900,2853576500,22650,22700,22700,22650,248
|
||
|
|
20240726,130800,2847948850,22700,22650,22700,22650,132
|
||
|
|
20240726,130700,2844959000,22650,22650,22650,22650,80
|
||
|
|
20240726,130600,2843147000,22650,22650,22650,22650,92
|
||
|
|
20240726,130500,2841063200,22650,22650,22650,22650,0
|
||
|
|
20240726,130400,2841063200,22650,22650,22650,22600,110
|
||
|
|
20240726,130300,2838572350,22650,22650,22650,22650,14
|
||
|
|
20240726,130200,2838255250,22650,22600,22650,22600,31
|
||
|
|
20240726,130100,2837554050,22650,22650,22650,22650,44
|
||
|
|
20240726,130000,2836557450,22650,22700,22700,22650,13
|
||
|
|
20240726,125900,2836262950,22650,22600,22650,22600,55
|
||
|
|
20240726,125800,2835018200,22600,22700,22700,22600,65
|
||
|
|
20240726,125700,2833549100,22650,22650,22650,22650,18
|
||
|
|
20240726,125600,2833141400,22600,22600,22600,22600,966
|
||
|
|
20240726,125500,2811309800,22650,22650,22650,22650,238
|
||
|
|
20240726,125400,2805919100,22650,22650,22650,22650,164
|
||
|
|
20240726,125300,2802204500,22650,22600,22650,22600,61
|
||
|
|
20240726,125200,2800825850,22600,22600,22600,22600,12
|
||
|
|
20240726,125100,2800554650,22600,22600,22600,22600,62
|
||
|
|
20240726,125000,2799153450,22600,22600,22600,22600,69
|
||
|
|
20240726,124900,2797594050,22650,22650,22650,22650,0
|
||
|
|
20240726,124800,2797594050,22650,22650,22650,22650,266
|
||
|
|
20240726,124700,2791569150,22650,22650,22650,22650,32
|
||
|
|
20240726,124600,2790844350,22650,22650,22650,22650,47
|
||
|
|
20240726,124500,2789779800,22650,22650,22650,22650,56
|
||
|
|
20240726,124400,2788511400,22650,22700,22700,22650,21
|
||
|
|
20240726,124300,2788035700,22650,22650,22650,22650,47
|
||
|
|
20240726,124200,2786971150,22700,22600,22700,22600,127
|
||
|
|
20240726,124100,2784097100,22650,22600,22650,22600,25
|
||
|
|
20240726,124000,2783531850,22650,22600,22650,22600,51
|
||
|
|
20240726,123900,2782378700,22600,22600,22600,22600,13
|
||
|
|
20240726,123800,2782084900,22600,22700,22700,22600,71
|
||
|
|
20240726,123700,2780480200,22600,22600,22600,22600,42
|
||
|
|
20240726,123600,2779531000,22600,22600,22600,22600,2
|
||
|
|
20240726,123500,2779485800,22600,22600,22600,22600,92
|
||
|
|
20240726,123400,2777406600,22600,22600,22600,22600,0
|
||
|
|
20240726,123300,2777406600,22600,22600,22600,22600,31
|
||
|
|
20240726,123200,2776706000,22600,22600,22600,22600,72
|
||
|
|
20240726,123100,2775078800,22600,22600,22600,22600,13
|
||
|
|
20240726,123000,2774785000,22750,22600,22750,22600,40
|
||
|
|
20240726,122900,2773880850,22600,22600,22600,22600,73
|
||
|
|
20240726,122800,2772231050,22600,22600,22600,22600,30
|
||
|
|
20240726,122700,2771553050,22600,22650,22650,22600,50
|
||
|
|
20240726,122600,2770421150,22650,22700,22700,22650,39
|
||
|
|
20240726,122500,2769536850,22650,22650,22650,22650,54
|
||
|
|
20240726,122400,2768313750,22650,22650,22650,22600,852
|
||
|
|
20240726,122300,2749048950,22650,22700,22700,22650,40
|
||
|
|
20240726,122200,2748141600,22750,22700,22750,22650,70
|
||
|
|
20240726,122100,2746555300,22600,22600,22600,22600,20
|
||
|
|
20240726,122000,2746103300,22600,22700,22700,22600,88
|
||
|
|
20240726,121900,2744109200,22700,22600,22700,22600,88
|
||
|
|
20240726,121800,2742118700,22600,22600,22750,22600,521
|
||
|
|
20240726,121700,2730274550,22600,22700,22700,22600,53
|
||
|
|
20240726,121600,2729074650,22700,22600,22700,22600,55
|
||
|
|
20240726,121500,2727831350,22600,22600,22600,22600,33
|
||
|
|
20240726,121400,2727085550,22650,22600,22650,22600,116
|
||
|
|
20240726,121300,2724460100,22650,22650,22650,22650,0
|
||
|
|
20240726,121200,2724460100,22650,22600,22650,22600,164
|
||
|
|
20240726,121100,2720749600,22600,22600,22600,22600,42
|
||
|
|
20240726,121000,2719800400,22700,22700,22700,22700,1
|
||
|
|
20240726,120900,2719777700,22600,22650,22650,22600,147
|
||
|
|
20240726,120800,2716451650,22650,22650,22650,22650,2
|
||
|
|
20240726,120700,2716406350,22650,22600,22650,22600,20
|
||
|
|
20240726,120600,2715954000,22600,22600,22600,22600,68
|
||
|
|
20240726,120500,2714417200,22700,22700,22700,22700,110
|
||
|
|
20240726,120400,2711920200,22600,22700,22700,22600,46
|
||
|
|
20240726,120300,2710880300,22600,22600,22600,22600,95
|
||
|
|
20240726,120200,2708733300,22650,22650,22650,22650,123
|
||
|
|
20240726,120100,2705947350,22700,22600,22700,22600,29
|
||
|
|
20240726,120000,2705291850,22700,22600,22700,22600,99
|
||
|
|
20240726,115900,2703053150,22550,22550,22550,22550,62
|
||
|
|
20240726,115800,2701655050,22550,22600,22600,22550,63
|
||
|
|
20240726,115700,2700233350,22550,22550,22550,22550,21
|
||
|
|
20240726,115600,2699759800,22550,22550,22550,22550,66
|
||
|
|
20240726,115500,2698271500,22550,22550,22550,22550,1
|
||
|
|
20240726,115400,2698248950,22550,22600,22600,22550,67
|
||
|
|
20240726,115300,2696737600,22550,22550,22550,22550,63
|
||
|
|
20240726,115200,2695316950,22550,22550,22550,22550,0
|
||
|
|
20240726,115100,2695316950,22550,22550,22600,22550,63
|
||
|
|
20240726,115000,2693895600,22550,22550,22550,22550,64
|
||
|
|
20240726,114900,2692452400,22550,22550,22550,22550,1
|
||
|
|
20240726,114800,2692429850,22550,22550,22600,22550,73
|
||
|
|
20240726,114700,2690783000,22600,22600,22600,22600,0
|
||
|
|
20240726,114600,2690783000,22600,22600,22600,22600,172
|
||
|
|
20240726,114500,2686895800,22600,22550,22600,22550,35
|
||
|
|
20240726,114400,2686106100,22550,22550,22550,22550,0
|
||
|
|
20240726,114300,2686106100,22550,22550,22550,22550,78
|
||
|
|
20240726,114200,2684347200,22600,22600,22600,22600,34
|
||
|
|
20240726,114100,2683578800,22600,22600,22600,22600,33
|
||
|
|
20240726,114000,2682833000,22600,22650,22650,22600,91
|
||
|
|
20240726,113900,2680775350,22650,22650,22650,22650,0
|
||
|
|
20240726,113800,2680775350,22650,22600,22650,22600,63
|
||
|
|
20240726,113700,2679351050,22600,22600,22600,22600,69
|
||
|
|
20240726,113600,2677791650,22650,22650,22650,22650,0
|
||
|
|
20240726,113500,2677791650,22650,22650,22650,22600,85
|
||
|
|
20240726,113400,2675868550,22600,22600,22650,22600,36
|
||
|
|
20240726,113300,2675054800,22600,22650,22650,22600,1079
|
||
|
|
20240726,113200,2650618850,22650,22650,22650,22650,24
|
||
|
|
20240726,113100,2650075250,22700,22650,22700,22650,20
|
||
|
|
20240726,113000,2649622200,22600,22700,22700,22600,206
|
||
|
|
20240726,112900,2644966400,22700,22700,22700,22700,1002
|
||
|
|
20240726,112800,2622221000,22600,22650,22650,22600,69
|
||
|
|
20240726,112700,2620659400,22650,22600,22700,22600,335
|
||
|
|
20240726,112600,2613073700,22650,22650,22700,22550,76
|
||
|
|
20240726,112500,2611353450,22650,22500,22650,22500,2710
|
||
|
|
20240726,112400,2550149750,22450,22450,22450,22450,65
|
||
|
|
20240726,112300,2548690500,22450,22450,22450,22450,11
|
||
|
|
20240726,112200,2548443550,22500,22450,22500,22450,64
|
||
|
|
20240726,112100,2547006450,22500,22500,22500,22500,1
|
||
|
|
20240726,112000,2546983950,22450,22500,22500,22450,157
|
||
|
|
20240726,111900,2543454300,22450,22450,22450,22450,54
|
||
|
|
20240726,111800,2542242000,22450,22450,22450,22450,13
|
||
|
|
20240726,111700,2541950150,22500,22450,22500,22450,132
|
||
|
|
20240726,111600,2538986450,22450,22450,22450,22400,771
|
||
|
|
20240726,111500,2521678450,22450,22500,22500,22450,46
|
||
|
|
20240726,111400,2520645700,22450,22450,22450,22450,62
|
||
|
|
20240726,111300,2519253800,22450,22500,22500,22450,44
|
||
|
|
20240726,111200,2518264800,22450,22500,22500,22450,42
|
||
|
|
20240726,111100,2517321850,22450,22450,22450,22450,68
|
||
|
|
20240726,111000,2515795250,22450,22450,22500,22400,617
|
||
|
|
20240726,110900,2501959500,22450,22500,22500,22450,140
|
||
|
|
20240726,110800,2498816350,22500,22400,22500,22400,53
|
||
|
|
20240726,110700,2497626950,22450,22450,22500,22450,313
|
||
|
|
20240726,110600,2490600050,22500,22400,22500,22400,262
|
||
|
|
20240726,110500,2484720350,22400,22400,22400,22400,32
|
||
|
|
20240726,110400,2484003550,22450,22450,22450,22450,88
|
||
|
|
20240726,110300,2482027950,22450,22400,22450,22400,87
|
||
|
|
20240726,110200,2480076650,22400,22500,22500,22400,1587
|
||
|
|
20240726,110100,2444463950,22450,22500,22500,22450,76
|
||
|
|
20240726,110000,2442757650,22450,22500,22500,22450,152
|
||
|
|
20240726,105900,2439345100,22450,22500,22500,22450,97
|
||
|
|
20240726,105800,2437166850,22500,22400,22500,22400,86
|
||
|
|
20240726,105700,2435236950,22400,22450,22450,22400,492
|
||
|
|
20240726,105600,2424192150,22450,22450,22550,22450,101
|
||
|
|
20240726,105500,2421920700,22550,22450,22550,22450,2
|
||
|
|
20240726,105400,2421875700,22450,22450,22450,22450,49
|
||
|
|
20240726,105300,2420775650,22400,22450,22550,22400,88
|
||
|
|
20240726,105200,2418800400,22450,22450,22450,22450,0
|
||
|
|
20240726,105100,2418800400,22450,22500,22500,22450,824
|
||
|
|
20240726,105000,2400301050,22450,22500,22500,22450,704
|
||
|
|
20240726,104900,2384462050,22500,22500,22500,22500,25
|
||
|
|
20240726,104800,2383899550,22550,22600,22600,22500,67
|
||
|
|
20240726,104700,2382391800,22500,22500,22500,22500,19
|
||
|
|
20240726,104600,2381964300,22500,22550,22600,22500,69
|
||
|
|
20240726,104500,2380408600,22600,22550,22600,22500,3103
|
||
|
|
20240726,104400,2310295000,22600,22550,22650,22550,746
|
||
|
|
20240726,104300,2293441500,22500,22500,22550,22450,449
|
||
|
|
20240726,104200,2283331400,22500,22500,22500,22500,788
|
||
|
|
20240726,104100,2265601400,22450,22400,22450,22400,371
|
||
|
|
20240726,104000,2257274050,22400,22400,22450,22400,35
|
||
|
|
20240726,103900,2256489950,22400,22350,22400,22350,55
|
||
|
|
20240726,103800,2255258950,22350,22400,22400,22350,143
|
||
|
|
20240726,103700,2252060050,22400,22400,22400,22400,501
|
||
|
|
20240726,103600,2240837650,22400,22450,22450,22400,102
|
||
|
|
20240726,103500,2238552800,22400,22500,22500,22400,109
|
||
|
|
20240726,103400,2236106650,22500,22450,22500,22450,198
|
||
|
|
20240726,103300,2231658750,22400,22400,22450,22400,51
|
||
|
|
20240726,103200,2230515850,22400,22400,22500,22400,166
|
||
|
|
20240726,103100,2226792950,22400,22400,22400,22400,128
|
||
|
|
20240726,103000,2223925750,22400,22350,22400,22350,226
|
||
|
|
20240726,102900,2218871050,22400,22400,22450,22350,256
|
||
|
|
20240726,102800,2213137250,22350,22450,22450,22350,1174
|
||
|
|
20240726,102700,2186842950,22400,22350,22400,22350,125
|
||
|
|
20240726,102600,2184045100,22400,22400,22400,22400,2
|
||
|
|
20240726,102500,2184000300,22350,22400,22400,22350,78
|
||
|
|
20240726,102400,2182256400,22400,22350,22400,22350,46
|
||
|
|
20240726,102300,2181228250,22400,22400,22450,22350,477
|
||
|
|
20240726,102200,2170538700,22450,22400,22450,22350,251
|
||
|
|
20240726,102100,2164926450,22400,22350,22400,22350,652
|
||
|
|
20240726,102000,2150323300,22350,22350,22350,22350,51
|
||
|
|
20240726,101900,2149183450,22350,22350,22350,22350,159
|
||
|
|
20240726,101800,2145629800,22300,22400,22400,22300,27
|
||
|
|
20240726,101700,2145026900,22400,22300,22400,22300,457
|
||
|
|
20240726,101600,2134813600,22300,22300,22350,22300,71
|
||
|
|
20240726,101500,2133227800,22300,22300,22350,22250,342
|
||
|
|
20240726,101400,2125602150,22300,22300,22300,22250,282
|
||
|
|
20240726,101300,2119314900,22300,22300,22300,22300,141
|
||
|
|
20240726,101200,2116170600,22300,22300,22300,22250,178
|
||
|
|
20240726,101100,2112206100,22250,22250,22250,22250,27
|
||
|
|
20240726,101000,2111605350,22300,22300,22300,22300,152
|
||
|
|
20240726,100900,2108215750,22200,22300,22300,22200,432
|
||
|
|
20240726,100800,2098588650,22300,22200,22300,22200,28
|
||
|
|
20240726,100700,2097965450,22300,22300,22300,22200,624
|
||
|
|
20240726,100600,2084082150,22300,22250,22300,22100,7120
|
||
|
|
20240726,100500,1926318350,22250,22250,22300,22250,372
|
||
|
|
20240726,100400,1918041200,22250,22300,22300,22250,70
|
||
|
|
20240726,100300,1916483050,22250,22250,22250,22250,1100
|
||
|
|
20240726,100200,1892008050,22250,22300,22300,22250,1000
|
||
|
|
20240726,100100,1869723350,22350,22300,22350,22300,822
|
||
|
|
20240726,100000,1851392350,22350,22350,22400,22350,117
|
||
|
|
20240726,095900,1848777350,22350,22350,22350,22300,611
|
||
|
|
20240726,095800,1835149400,22350,22350,22350,22350,660
|
||
|
|
20240726,095700,1820398400,22350,22350,22350,22350,710
|
||
|
|
20240726,095600,1804529900,22350,22400,22400,22350,282
|
||
|
|
20240726,095500,1798222200,22400,22400,22400,22400,51
|
||
|
|
20240726,095400,1797079800,22400,22450,22450,22400,6
|
||
|
|
20240726,095300,1796945300,22450,22450,22450,22450,0
|
||
|
|
20240726,095200,1796945300,22450,22350,22450,22300,454
|
||
|
|
20240726,095100,1786796900,22350,22450,22450,22350,142
|
||
|
|
20240726,095000,1783623000,22450,22400,22450,22400,24
|
||
|
|
20240726,094900,1783084900,22400,22450,22450,22400,461
|
||
|
|
20240726,094800,1772741500,22450,22450,22500,22400,597
|
||
|
|
20240726,094700,1759322250,22500,22350,22500,22350,1276
|
||
|
|
20240726,094600,1730709300,22350,22350,22350,22350,415
|
||
|
|
20240726,094500,1721434050,22350,22300,22350,22300,121
|
||
|
|
20240726,094400,1718735500,22300,22300,22350,22300,580
|
||
|
|
20240726,094300,1705801400,22300,22300,22300,22250,380
|
||
|
|
20240726,094200,1697340400,22300,22300,22300,22250,201
|
||
|
|
20240726,094100,1692865900,22300,22300,22300,22300,10
|
||
|
|
20240726,094000,1692642900,22250,22250,22300,22200,1279
|
||
|
|
20240726,093900,1664191400,22300,22300,22300,22300,510
|
||
|
|
20240726,093800,1652818400,22200,22250,22350,22150,712
|
||
|
|
20240726,093700,1637003850,22250,22200,22250,22200,1020
|
||
|
|
20240726,093600,1614350300,22200,22150,22200,22150,289
|
||
|
|
20240726,093500,1607939750,22200,22200,22200,22200,663
|
||
|
|
20240726,093400,1593221150,22250,22350,22350,22150,1937
|
||
|
|
20240726,093300,1550236250,22200,22350,22350,22150,4059
|
||
|
|
20240726,093200,1460116250,22350,22400,22450,22200,3839
|
||
|
|
20240726,093100,1374564450,22400,22450,22500,22400,1245
|
||
|
|
20240726,093000,1346670600,22450,22450,22600,22300,4342
|
||
|
|
20240726,092900,1249552850,22500,22450,22500,22450,311
|
||
|
|
20240726,092800,1242567350,22450,22500,22500,22450,1256
|
||
|
|
20240726,092700,1214368000,22450,22600,22600,22450,4892
|
||
|
|
20240726,092600,1104237000,22550,22600,22600,22550,223
|
||
|
|
20240726,092500,1099198750,22600,22650,22650,22600,1080
|
||
|
|
20240726,092400,1074790600,22600,22700,22700,22600,199
|
||
|
|
20240726,092300,1070291050,22650,22700,22700,22650,190
|
||
|
|
20240726,092200,1065987300,22700,22650,22700,22650,199
|
||
|
|
20240726,092100,1061479250,22700,22750,22750,22700,136
|
||
|
|
20240726,092000,1058392000,22700,22600,22700,22600,1620
|
||
|
|
20240726,091900,1021729150,22600,22700,22700,22600,387
|
||
|
|
20240726,091800,1012965400,22700,22650,22700,22600,298
|
||
|
|
20240726,091700,1006221650,22600,22650,22650,22550,1203
|
||
|
|
20240726,091600,979032200,22650,22550,22650,22550,353
|
||
|
|
20240726,091500,971056450,22550,22650,22650,22500,6301
|
||
|
|
20240726,091400,829091950,22650,22600,22650,22600,2108
|
||
|
|
20240726,091300,781411700,22650,22650,22700,22600,1378
|
||
|
|
20240726,091200,750196500,22650,22700,22700,22650,641
|
||
|
|
20240726,091100,735671950,22700,22750,22800,22650,725
|
||
|
|
20240726,091000,719216100,22750,22750,22800,22600,2944
|
||
|
|
20240726,090900,652503150,22750,22850,22850,22750,784
|
||
|
|
20240726,090800,634657150,22850,22700,22850,22700,2257
|
||
|
|
20240726,090700,583211400,22750,22850,22850,22650,1151
|
||
|
|
20240726,090600,557036950,22800,22800,22900,22750,3115
|
||
|
|
20240726,090500,486033200,22750,22700,22850,22700,621
|
||
|
|
20240726,090400,471935100,22650,22750,22800,22550,6066
|
||
|
|
20240726,090300,334649600,22750,22850,22900,22650,2813
|
||
|
|
20240726,090200,270709100,22850,22850,23000,22600,3281
|
||
|
|
20240726,090100,196081850,23000,23000,23000,22800,1325
|
||
|
|
20240726,090000,165791150,23000,22800,23000,22800,7262
|