610 lines
33 KiB
CSV
610 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230913,190700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,190600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,190000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,185000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,184000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,183600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,183000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,182000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,181000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,180600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,180000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,175000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,174000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,173600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,173000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,172000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,171000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,170600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,170000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,165000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,164000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,163600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,163000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,162000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,161000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,160600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,160000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,155000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154700,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,154000,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153900,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153800,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153700,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,153600,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153500,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153400,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153300,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153200,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153100,18900460940,13380,13380,13380,13380,0
|
||
|
|
20230913,153000,18900460940,13380,13380,13380,13380,61352
|
||
|
|
20230913,152900,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152800,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152700,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152600,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152500,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152400,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152300,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152200,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152100,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,152000,18079571180,13380,13380,13380,13380,0
|
||
|
|
20230913,151900,18079571180,13380,13370,13390,13370,8860
|
||
|
|
20230913,151800,17961026700,13380,13370,13380,13370,2225
|
||
|
|
20230913,151700,17931265880,13370,13380,13380,13370,4000
|
||
|
|
20230913,151600,17877751660,13370,13380,13380,13370,2247
|
||
|
|
20230913,151500,17847697910,13380,13380,13380,13370,1701
|
||
|
|
20230913,151400,17824945720,13380,13380,13380,13370,3757
|
||
|
|
20230913,151300,17774692630,13380,13380,13380,13370,4077
|
||
|
|
20230913,151200,17720150460,13370,13380,13380,13370,1949
|
||
|
|
20230913,151100,17694079780,13380,13380,13380,13370,3153
|
||
|
|
20230913,151000,17651897530,13380,13380,13380,13370,1885
|
||
|
|
20230913,150900,17626679720,13380,13370,13380,13370,2605
|
||
|
|
20230913,150800,17591849520,13380,13380,13380,13370,2303
|
||
|
|
20230913,150700,17561037020,13380,13390,13390,13370,5333
|
||
|
|
20230913,150600,17489679280,13390,13410,13410,13380,9862
|
||
|
|
20230913,150500,17357532250,13410,13390,13410,13390,2695
|
||
|
|
20230913,150400,17321406900,13400,13400,13400,13390,6172
|
||
|
|
20230913,150300,17238702180,13390,13400,13400,13390,997
|
||
|
|
20230913,150200,17225346680,13400,13400,13400,13390,2406
|
||
|
|
20230913,150100,17193111840,13390,13390,13400,13390,2482
|
||
|
|
20230913,150000,17159860960,13400,13400,13400,13390,3038
|
||
|
|
20230913,145900,17119158580,13390,13390,13400,13380,2703
|
||
|
|
20230913,145800,17082960610,13390,13390,13390,13380,2173
|
||
|
|
20230913,145700,17053864590,13390,13390,13390,13380,1534
|
||
|
|
20230913,145600,17033329630,13390,13410,13410,13380,5879
|
||
|
|
20230913,145500,16954584680,13410,13400,13410,13400,4908
|
||
|
|
20230913,145400,16888788470,13400,13400,13410,13390,2511
|
||
|
|
20230913,145300,16855140370,13390,13390,13400,13390,2699
|
||
|
|
20230913,145200,16818976300,13400,13380,13400,13380,1683
|
||
|
|
20230913,145100,16796433230,13390,13390,13400,13380,2858
|
||
|
|
20230913,145000,16758150600,13390,13410,13410,13370,3528
|
||
|
|
20230913,144900,16710912360,13410,13400,13410,13390,5022
|
||
|
|
20230913,144800,16643619640,13390,13390,13400,13360,9886
|
||
|
|
20230913,144700,16511385970,13390,13380,13400,13380,2843
|
||
|
|
20230913,144600,16473324770,13380,13400,13400,13380,3828
|
||
|
|
20230913,144500,16422058030,13390,13400,13410,13390,5162
|
||
|
|
20230913,144400,16352902550,13400,13400,13400,13390,3017
|
||
|
|
20230913,144300,16312478770,13400,13400,13400,13390,3324
|
||
|
|
20230913,144200,16267945340,13390,13390,13400,13390,3272
|
||
|
|
20230913,144100,16224107920,13400,13390,13400,13390,4230
|
||
|
|
20230913,144000,16167433280,13390,13370,13400,13370,4161
|
||
|
|
20230913,143900,16111731010,13370,13380,13380,13370,3706
|
||
|
|
20230913,143800,16062156940,13380,13400,13400,13370,4966
|
||
|
|
20230913,143700,15995696570,13390,13390,13400,13380,1425
|
||
|
|
20230913,143600,15976608820,13390,13390,13390,13380,5348
|
||
|
|
20230913,143500,15904999650,13390,13390,13390,13380,2430
|
||
|
|
20230913,143400,15872476370,13390,13380,13390,13380,3339
|
||
|
|
20230913,143300,15827794210,13390,13400,13400,13380,3386
|
||
|
|
20230913,143200,15782469640,13400,13400,13400,13390,3005
|
||
|
|
20230913,143100,15742214140,13400,13400,13400,13390,1467
|
||
|
|
20230913,143000,15722557960,13400,13400,13400,13390,3131
|
||
|
|
20230913,142900,15680615260,13390,13400,13400,13390,2767
|
||
|
|
20230913,142800,15643540650,13400,13410,13410,13390,2782
|
||
|
|
20230913,142700,15606262110,13400,13400,13410,13390,1825
|
||
|
|
20230913,142600,15581800630,13400,13410,13420,13400,3229
|
||
|
|
20230913,142500,15538499580,13410,13380,13420,13380,5135
|
||
|
|
20230913,142400,15469702040,13380,13390,13390,13380,2017
|
||
|
|
20230913,142300,15442701790,13380,13390,13400,13380,2407
|
||
|
|
20230913,142200,15410474950,13390,13400,13410,13380,4758
|
||
|
|
20230913,142100,15346737950,13400,13430,13430,13400,3282
|
||
|
|
20230913,142000,15302701250,13430,13450,13450,13420,4218
|
||
|
|
20230913,141900,15246030400,13450,13440,13450,13440,2892
|
||
|
|
20230913,141800,15207140730,13450,13440,13450,13440,3244
|
||
|
|
20230913,141700,15163538900,13440,13410,13440,13410,5957
|
||
|
|
20230913,141600,15083510860,13410,13400,13430,13390,10638
|
||
|
|
20230913,141500,14940852530,13390,13430,13430,13390,4805
|
||
|
|
20230913,141400,14876419740,13430,13420,13430,13420,3415
|
||
|
|
20230913,141300,14830566020,13420,13440,13440,13420,3878
|
||
|
|
20230913,141200,14778482580,13440,13450,13460,13440,5286
|
||
|
|
20230913,141100,14707397960,13450,13460,13470,13450,14348
|
||
|
|
20230913,141000,14514289480,13450,13420,13460,13420,17606
|
||
|
|
20230913,140900,14277721350,13420,13380,13420,13380,20644
|
||
|
|
20230913,140800,14001045120,13390,13390,13390,13380,4902
|
||
|
|
20230913,140700,13935433670,13390,13380,13390,13380,2389
|
||
|
|
20230913,140600,13903456860,13380,13390,13390,13380,2229
|
||
|
|
20230913,140500,13873612050,13380,13380,13390,13370,6548
|
||
|
|
20230913,140400,13786014350,13380,13380,13380,13360,5626
|
||
|
|
20230913,140300,13710759160,13380,13380,13380,13370,2880
|
||
|
|
20230913,140200,13672227430,13380,13370,13380,13370,1861
|
||
|
|
20230913,140100,13647334300,13380,13370,13380,13360,5692
|
||
|
|
20230913,140000,13571227740,13370,13360,13380,13350,4998
|
||
|
|
20230913,135900,13504411510,13360,13350,13370,13350,3824
|
||
|
|
20230913,135800,13453312180,13350,13340,13360,13340,4095
|
||
|
|
20230913,135700,13398639130,13350,13340,13350,13340,2509
|
||
|
|
20230913,135600,13365145490,13340,13350,13350,13340,2030
|
||
|
|
20230913,135500,13338049820,13350,13340,13350,13340,2826
|
||
|
|
20230913,135400,13300324950,13350,13330,13350,13330,4349
|
||
|
|
20230913,135300,13242301350,13330,13310,13340,13310,7393
|
||
|
|
20230913,135200,13143788570,13320,13310,13320,13310,879
|
||
|
|
20230913,135100,13132080760,13310,13290,13320,13290,6907
|
||
|
|
20230913,135000,13040189650,13300,13310,13310,13290,5696
|
||
|
|
20230913,134900,12964415520,13300,13300,13310,13300,7212
|
||
|
|
20230913,134800,12868486580,13310,13300,13310,13300,1995
|
||
|
|
20230913,134700,12841936220,13310,13300,13310,13300,4541
|
||
|
|
20230913,134600,12781531950,13310,13310,13310,13300,4582
|
||
|
|
20230913,134500,12720549560,13310,13290,13310,13290,2205
|
||
|
|
20230913,134400,12691223230,13290,13270,13300,13270,12510
|
||
|
|
20230913,134300,12524948060,13280,13270,13280,13260,796
|
||
|
|
20230913,134200,12514385390,13270,13260,13270,13260,1015
|
||
|
|
20230913,134100,12500917000,13270,13240,13270,13240,8014
|
||
|
|
20230913,134000,12394677190,13250,13240,13250,13240,2886
|
||
|
|
20230913,133900,12356438990,13240,13240,13250,13240,500
|
||
|
|
20230913,133800,12349814770,13240,13240,13250,13240,1846
|
||
|
|
20230913,133700,12325355630,13240,13240,13250,13230,2204
|
||
|
|
20230913,133600,12296171250,13240,13230,13240,13230,415
|
||
|
|
20230913,133500,12290677400,13240,13230,13240,13230,3225
|
||
|
|
20230913,133400,12247978790,13240,13230,13240,13230,634
|
||
|
|
20230913,133300,12239584850,13230,13240,13240,13230,1504
|
||
|
|
20230913,133200,12219672490,13240,13240,13250,13240,614
|
||
|
|
20230913,133100,12211537790,13240,13240,13240,13230,4086
|
||
|
|
20230913,133000,12157440150,13240,13240,13240,13230,218
|
||
|
|
20230913,132900,12154554060,13240,13230,13240,13230,1806
|
||
|
|
20230913,132800,12130644650,13230,13240,13240,13230,701
|
||
|
|
20230913,132700,12121363970,13240,13240,13240,13230,1456
|
||
|
|
20230913,132600,12102088430,13240,13240,13240,13230,919
|
||
|
|
20230913,132500,12089921270,13240,13230,13240,13230,2074
|
||
|
|
20230913,132400,12062463310,13240,13230,13240,13230,121
|
||
|
|
20230913,132300,12060861620,13240,13240,13240,13230,2241
|
||
|
|
20230913,132200,12031191520,13240,13230,13250,13230,1830
|
||
|
|
20230913,132100,12006962310,13230,13250,13250,13230,735
|
||
|
|
20230913,132000,11997227150,13240,13240,13250,13240,2129
|
||
|
|
20230913,131900,11969020440,13240,13240,13250,13230,1575
|
||
|
|
20230913,131800,11948164470,13240,13240,13240,13230,1702
|
||
|
|
20230913,131700,11925631040,13240,13250,13250,13230,850
|
||
|
|
20230913,131600,11914378170,13250,13240,13260,13230,5762
|
||
|
|
20230913,131500,11838063540,13240,13230,13240,13230,906
|
||
|
|
20230913,131400,11826069440,13230,13220,13230,13220,2135
|
||
|
|
20230913,131300,11797823690,13220,13220,13230,13210,4616
|
||
|
|
20230913,131200,11736787270,13210,13220,13220,13210,1722
|
||
|
|
20230913,131100,11714025450,13220,13220,13220,13210,291
|
||
|
|
20230913,131000,11710178560,13220,13210,13220,13210,1640
|
||
|
|
20230913,130900,11688498070,13210,13220,13220,13210,1669
|
||
|
|
20230913,130800,11666434330,13210,13210,13220,13210,335
|
||
|
|
20230913,130700,11662007340,13210,13210,13220,13200,2052
|
||
|
|
20230913,130600,11634895300,13200,13210,13210,13200,1264
|
||
|
|
20230913,130500,11618198680,13210,13220,13220,13210,3156
|
||
|
|
20230913,130400,11576495810,13220,13220,13220,13210,1124
|
||
|
|
20230913,130300,11561636660,13220,13210,13230,13210,2135
|
||
|
|
20230913,130200,11533412170,13210,13220,13220,13210,1000
|
||
|
|
20230913,130100,11520193460,13210,13210,13220,13210,1521
|
||
|
|
20230913,130000,11500086880,13210,13220,13220,13210,619
|
||
|
|
20230913,125900,11491906300,13220,13210,13220,13210,1098
|
||
|
|
20230913,125800,11477391480,13210,13210,13220,13210,481
|
||
|
|
20230913,125700,11471032990,13220,13220,13220,13210,1323
|
||
|
|
20230913,125600,11453543150,13220,13210,13220,13210,1311
|
||
|
|
20230913,125500,11436223670,13200,13200,13210,13190,6978
|
||
|
|
20230913,125400,11344089980,13210,13210,13220,13200,3982
|
||
|
|
20230913,125300,11291472290,13210,13210,13220,13210,188
|
||
|
|
20230913,125200,11288987400,13220,13210,13220,13210,1448
|
||
|
|
20230913,125100,11269845690,13210,13210,13220,13210,782
|
||
|
|
20230913,125000,11259511410,13220,13210,13220,13210,2730
|
||
|
|
20230913,124900,11223420950,13210,13220,13230,13210,1494
|
||
|
|
20230913,124800,11203670150,13220,13230,13230,13220,1563
|
||
|
|
20230913,124700,11182992210,13230,13230,13230,13220,1790
|
||
|
|
20230913,124600,11159327460,13220,13220,13230,13220,2014
|
||
|
|
20230913,124500,11132686270,13220,13230,13230,13220,684
|
||
|
|
20230913,124400,11123637320,13230,13220,13230,13220,980
|
||
|
|
20230913,124300,11110672440,13220,13220,13230,13220,1788
|
||
|
|
20230913,124200,11087018480,13220,13240,13240,13220,794
|
||
|
|
20230913,124100,11076513830,13230,13230,13240,13220,1528
|
||
|
|
20230913,124000,11056298390,13230,13220,13230,13220,759
|
||
|
|
20230913,123900,11046257120,13220,13230,13230,13220,1603
|
||
|
|
20230913,123800,11025051970,13220,13230,13240,13220,900
|
||
|
|
20230913,123700,11013147560,13230,13240,13240,13230,1848
|
||
|
|
20230913,123600,10988682400,13230,13240,13240,13230,803
|
||
|
|
20230913,123500,10978052510,13230,13220,13240,13220,880
|
||
|
|
20230913,123400,10966410350,13220,13230,13230,13220,1395
|
||
|
|
20230913,123300,10947958480,13220,13220,13230,13220,1821
|
||
|
|
20230913,123200,10923869590,13230,13230,13240,13230,1995
|
||
|
|
20230913,123100,10897474890,13230,13240,13240,13230,2541
|
||
|
|
20230913,123000,10863832200,13240,13240,13250,13240,1838
|
||
|
|
20230913,122900,10839480910,13240,13240,13250,13240,159
|
||
|
|
20230913,122800,10837375670,13240,13240,13250,13240,1659
|
||
|
|
20230913,122700,10815394750,13250,13240,13250,13240,711
|
||
|
|
20230913,122600,10805974640,13240,13240,13250,13240,1686
|
||
|
|
20230913,122500,10783641160,13240,13230,13240,13230,1077
|
||
|
|
20230913,122400,10769384950,13230,13260,13260,13220,9863
|
||
|
|
20230913,122300,10638855920,13250,13260,13260,13250,382
|
||
|
|
20230913,122200,10633793620,13260,13240,13260,13240,1520
|
||
|
|
20230913,122100,10613648630,13240,13250,13250,13240,1769
|
||
|
|
20230913,122000,10590213440,13250,13240,13250,13230,3257
|
||
|
|
20230913,121900,10547070570,13240,13240,13250,13230,987
|
||
|
|
20230913,121800,10534001830,13250,13240,13250,13240,1760
|
||
|
|
20230913,121700,10510682010,13250,13240,13250,13240,780
|
||
|
|
20230913,121600,10500353980,13240,13230,13240,13230,1914
|
||
|
|
20230913,121500,10475015420,13230,13230,13240,13230,1578
|
||
|
|
20230913,121400,10454123540,13230,13230,13240,13220,773
|
||
|
|
20230913,121300,10443896010,13220,13220,13230,13210,1343
|
||
|
|
20230913,121200,10426135440,13220,13220,13230,13210,1123
|
||
|
|
20230913,121100,10411286710,13220,13240,13240,13220,1176
|
||
|
|
20230913,121000,10395717990,13230,13210,13230,13210,1392
|
||
|
|
20230913,120900,10377313560,13200,13200,13230,13200,2708
|
||
|
|
20230913,120800,10341535510,13200,13240,13240,13200,4808
|
||
|
|
20230913,120700,10277949490,13240,13240,13250,13240,1898
|
||
|
|
20230913,120600,10252801510,13240,13240,13240,13230,429
|
||
|
|
20230913,120500,10247121570,13240,13230,13240,13230,3226
|
||
|
|
20230913,120400,10204412880,13240,13230,13240,13230,650
|
||
|
|
20230913,120300,10195809140,13240,13230,13240,13230,1790
|
||
|
|
20230913,120200,10172111360,13230,13240,13240,13230,1233
|
||
|
|
20230913,120100,10155786880,13240,13230,13240,13230,533
|
||
|
|
20230913,120000,10148731230,13230,13210,13240,13210,1400
|
||
|
|
20230913,115900,10130216640,13210,13210,13220,13210,852
|
||
|
|
20230913,115800,10118957380,13210,13200,13210,13190,4529
|
||
|
|
20230913,115700,10059138860,13200,13200,13210,13200,554
|
||
|
|
20230913,115600,10051821580,13200,13190,13200,13190,1834
|
||
|
|
20230913,115500,10027613050,13200,13190,13200,13190,1549
|
||
|
|
20230913,115400,10007166890,13200,13200,13210,13190,2329
|
||
|
|
20230913,115300,9976419090,13200,13200,13210,13200,600
|
||
|
|
20230913,115200,9968498130,13200,13210,13210,13200,1561
|
||
|
|
20230913,115100,9947878080,13210,13210,13210,13200,1427
|
||
|
|
20230913,115000,9929028760,13220,13230,13230,13210,2791
|
||
|
|
20230913,114900,9892131660,13220,13230,13240,13220,2746
|
||
|
|
20230913,114800,9855787360,13230,13230,13240,13230,1371
|
||
|
|
20230913,114700,9837643790,13230,13230,13240,13230,1480
|
||
|
|
20230913,114600,9818049880,13230,13230,13240,13230,616
|
||
|
|
20230913,114500,9809895470,13240,13240,13240,13230,1515
|
||
|
|
20230913,114400,9789837640,13240,13230,13240,13230,417
|
||
|
|
20230913,114300,9784317090,13240,13240,13250,13230,1773
|
||
|
|
20230913,114200,9760831840,13240,13240,13250,13240,1071
|
||
|
|
20230913,114100,9746645420,13240,13240,13240,13230,953
|
||
|
|
20230913,114000,9734027740,13240,13240,13240,13230,2864
|
||
|
|
20230913,113900,9696108570,13240,13240,13240,13230,2181
|
||
|
|
20230913,113800,9667237630,13240,13240,13240,13230,288
|
||
|
|
20230913,113700,9663425140,13240,13220,13240,13220,1647
|
||
|
|
20230913,113600,9641632210,13230,13240,13250,13220,1905
|
||
|
|
20230913,113500,9616416250,13230,13230,13230,13220,1577
|
||
|
|
20230913,113400,9595553670,13230,13250,13250,13210,5947
|
||
|
|
20230913,113300,9516876560,13250,13250,13250,13240,1009
|
||
|
|
20230913,113200,9503507660,13240,13210,13250,13210,6300
|
||
|
|
20230913,113100,9420138250,13200,13180,13210,13180,1916
|
||
|
|
20230913,113000,9394853790,13180,13180,13190,13180,1576
|
||
|
|
20230913,112900,9374066560,13180,13210,13210,13180,876
|
||
|
|
20230913,112800,9362502120,13200,13200,13210,13190,1518
|
||
|
|
20230913,112700,9342456360,13200,13190,13210,13190,3491
|
||
|
|
20230913,112600,9296378930,13190,13180,13190,13180,1677
|
||
|
|
20230913,112500,9274259660,13180,13180,13190,13180,679
|
||
|
|
20230913,112400,9265308890,13180,13170,13180,13170,1176
|
||
|
|
20230913,112300,9249809800,13170,13160,13190,13160,2609
|
||
|
|
20230913,112200,9215431450,13160,13170,13170,13160,757
|
||
|
|
20230913,112100,9205462610,13170,13170,13180,13160,2343
|
||
|
|
20230913,112000,9174593610,13180,13170,13180,13170,729
|
||
|
|
20230913,111900,9164985610,13170,13160,13180,13150,1552
|
||
|
|
20230913,111800,9144549350,13150,13150,13160,13150,410
|
||
|
|
20230913,111700,9139153940,13160,13160,13160,13150,2992
|
||
|
|
20230913,111600,9099793000,13150,13170,13180,13150,2233
|
||
|
|
20230913,111500,9070401100,13170,13170,13180,13160,1983
|
||
|
|
20230913,111400,9044283890,13170,13190,13190,13170,1488
|
||
|
|
20230913,111300,9024663780,13190,13190,13190,13180,1792
|
||
|
|
20230913,111200,9001028560,13190,13180,13190,13180,1139
|
||
|
|
20230913,111100,8986006960,13180,13200,13200,13180,2590
|
||
|
|
20230913,111000,8951846770,13200,13170,13200,13160,3439
|
||
|
|
20230913,110900,8906518760,13180,13170,13180,13170,758
|
||
|
|
20230913,110800,8896528750,13180,13170,13180,13160,2183
|
||
|
|
20230913,110700,8867777810,13160,13160,13170,13160,295
|
||
|
|
20230913,110600,8863894390,13160,13180,13180,13160,3611
|
||
|
|
20230913,110500,8816344480,13170,13170,13180,13160,4184
|
||
|
|
20230913,110400,8761217320,13170,13150,13170,13140,3215
|
||
|
|
20230913,110300,8718935080,13150,13140,13150,13120,2958
|
||
|
|
20230913,110200,8680084620,13150,13130,13150,13130,2055
|
||
|
|
20230913,110100,8653069510,13130,13130,13140,13130,192
|
||
|
|
20230913,110000,8650546920,13130,13130,13140,13130,1919
|
||
|
|
20230913,105900,8625332140,13130,13120,13140,13120,558
|
||
|
|
20230913,105800,8618005300,13120,13120,13130,13110,1679
|
||
|
|
20230913,105700,8595967200,13120,13120,13130,13110,1849
|
||
|
|
20230913,105600,8571707440,13120,13120,13120,13110,1015
|
||
|
|
20230913,105500,8558394260,13120,13120,13120,13110,2236
|
||
|
|
20230913,105400,8529062450,13120,13110,13120,13110,888
|
||
|
|
20230913,105300,8517416040,13110,13110,13120,13110,3650
|
||
|
|
20230913,105200,8469550020,13110,13120,13130,13110,1011
|
||
|
|
20230913,105100,8456284900,13120,13130,13130,13120,2324
|
||
|
|
20230913,105000,8425782140,13130,13110,13130,13110,1422
|
||
|
|
20230913,104900,8407124710,13120,13110,13140,13110,9936
|
||
|
|
20230913,104800,8276834380,13120,13110,13120,13100,3072
|
||
|
|
20230913,104700,8236541220,13100,13110,13110,13100,2853
|
||
|
|
20230913,104600,8199140650,13110,13100,13120,13090,16270
|
||
|
|
20230913,104500,7986089470,13100,13140,13150,13100,5127
|
||
|
|
20230913,104400,7918838380,13150,13150,13160,13140,1810
|
||
|
|
20230913,104300,7895038060,13150,13150,13150,13140,474
|
||
|
|
20230913,104200,7888805020,13140,13140,13150,13120,4854
|
||
|
|
20230913,104100,7825041920,13140,13140,13150,13140,732
|
||
|
|
20230913,104000,7815418800,13140,13140,13160,13130,3876
|
||
|
|
20230913,103900,7764438290,13140,13160,13160,13130,3666
|
||
|
|
20230913,103800,7716257530,13160,13160,13170,13150,6002
|
||
|
|
20230913,103700,7637271520,13170,13170,13170,13160,1044
|
||
|
|
20230913,103600,7623526150,13180,13170,13180,13160,2254
|
||
|
|
20230913,103500,7593841060,13180,13200,13200,13180,2910
|
||
|
|
20230913,103400,7555464660,13190,13190,13190,13180,918
|
||
|
|
20230913,103300,7543356950,13190,13190,13190,13180,931
|
||
|
|
20230913,103200,7531077090,13190,13190,13200,13180,2811
|
||
|
|
20230913,103100,7494007550,13190,13210,13210,13190,925
|
||
|
|
20230913,103000,7481797480,13210,13200,13210,13200,4389
|
||
|
|
20230913,102900,7423819720,13200,13180,13210,13180,4542
|
||
|
|
20230913,102800,7363904080,13190,13180,13190,13180,1814
|
||
|
|
20230913,102700,7339994300,13180,13200,13200,13180,2798
|
||
|
|
20230913,102600,7303081010,13200,13210,13220,13200,1936
|
||
|
|
20230913,102500,7277511490,13220,13220,13230,13210,3132
|
||
|
|
20230913,102400,7236089310,13220,13220,13230,13220,1326
|
||
|
|
20230913,102300,7218554260,13220,13220,13230,13210,4199
|
||
|
|
20230913,102200,7163053600,13220,13220,13220,13210,123
|
||
|
|
20230913,102100,7161427610,13220,13180,13220,13180,6161
|
||
|
|
20230913,102000,7080108480,13180,13190,13200,13180,691
|
||
|
|
20230913,101900,7070990350,13190,13190,13190,13180,2384
|
||
|
|
20230913,101800,7039554860,13190,13200,13210,13190,1178
|
||
|
|
20230913,101700,7024007950,13210,13220,13220,13200,3080
|
||
|
|
20230913,101600,6983316270,13210,13200,13220,13200,993
|
||
|
|
20230913,101500,6970199590,13200,13220,13220,13200,966
|
||
|
|
20230913,101400,6957441850,13220,13200,13220,13200,3353
|
||
|
|
20230913,101300,6913135480,13200,13210,13210,13200,1146
|
||
|
|
20230913,101200,6898005860,13210,13200,13230,13190,2496
|
||
|
|
20230913,101100,6865031530,13200,13170,13200,13170,4632
|
||
|
|
20230913,101000,6803964970,13180,13170,13190,13160,6340
|
||
|
|
20230913,100900,6720469380,13170,13170,13170,13170,1159
|
||
|
|
20230913,100800,6705205350,13170,13160,13180,13150,3294
|
||
|
|
20230913,100700,6661839690,13150,13170,13180,13150,2520
|
||
|
|
20230913,100600,6628659780,13180,13160,13190,13160,10573
|
||
|
|
20230913,100500,6489387960,13170,13170,13170,13140,11444
|
||
|
|
20230913,100400,6338928010,13170,13160,13170,13160,2232
|
||
|
|
20230913,100300,6309535160,13160,13150,13160,13150,2395
|
||
|
|
20230913,100200,6278019530,13150,13160,13160,13150,1193
|
||
|
|
20230913,100100,6262326050,13160,13160,13170,13160,1569
|
||
|
|
20230913,100000,6241668940,13160,13150,13160,13150,4342
|
||
|
|
20230913,095900,6184551370,13140,13140,13150,13130,1750
|
||
|
|
20230913,095800,6161545080,13140,13100,13150,13090,21670
|
||
|
|
20230913,095700,5877518910,13100,13100,13100,13090,3495
|
||
|
|
20230913,095600,5831744710,13100,13100,13100,13090,1113
|
||
|
|
20230913,095500,5817172290,13090,13090,13100,13090,2319
|
||
|
|
20230913,095400,5786805440,13090,13100,13100,13090,329
|
||
|
|
20230913,095300,5782495890,13100,13090,13100,13090,1775
|
||
|
|
20230913,095200,5759245610,13100,13100,13100,13090,213
|
||
|
|
20230913,095100,5756456550,13100,13100,13100,13090,6604
|
||
|
|
20230913,095000,5669990870,13100,13090,13100,13090,3018
|
||
|
|
20230913,094900,5630461280,13100,13100,13100,13090,1987
|
||
|
|
20230913,094800,5604444450,13100,13100,13100,13090,2249
|
||
|
|
20230913,094700,5574988730,13100,13100,13100,13090,3017
|
||
|
|
20230913,094600,5535467760,13100,13100,13100,13090,5731
|
||
|
|
20230913,094500,5460392080,13100,13100,13100,13090,3332
|
||
|
|
20230913,094400,5416747700,13100,13070,13100,13060,30878
|
||
|
|
20230913,094300,5012904520,13070,13120,13130,13070,41024
|
||
|
|
20230913,094200,4475385320,13120,13130,13130,13120,2082
|
||
|
|
20230913,094100,4448054800,13120,13130,13130,13120,754
|
||
|
|
20230913,094000,4438159030,13130,13120,13130,13120,4364
|
||
|
|
20230913,093900,4380891920,13120,13130,13130,13120,4153
|
||
|
|
20230913,093800,4326402900,13130,13130,13130,13120,5445
|
||
|
|
20230913,093700,4254932720,13130,13120,13130,13120,5540
|
||
|
|
20230913,093600,4182227760,13120,13150,13150,13120,14766
|
||
|
|
20230913,093500,3988301820,13150,13140,13150,13140,1230
|
||
|
|
20230913,093400,3972128950,13140,13150,13150,13140,4020
|
||
|
|
20230913,093300,3919270060,13160,13160,13160,13150,3422
|
||
|
|
20230913,093200,3874239970,13160,13150,13160,13150,11569
|
||
|
|
20230913,093100,3722097240,13140,13150,13150,13140,3120
|
||
|
|
20230913,093000,3681086070,13150,13150,13150,13140,2882
|
||
|
|
20230913,092900,3643208930,13140,13140,13150,13140,5087
|
||
|
|
20230913,092800,3576353430,13140,13150,13150,13140,1763
|
||
|
|
20230913,092700,3553174140,13140,13160,13160,13140,4952
|
||
|
|
20230913,092600,3488068150,13160,13160,13160,13150,3419
|
||
|
|
20230913,092500,3443096600,13160,13190,13190,13150,12547
|
||
|
|
20230913,092400,3277851710,13190,13170,13190,13170,8255
|
||
|
|
20230913,092300,3169049450,13180,13170,13180,13170,2582
|
||
|
|
20230913,092200,3135026690,13170,13180,13190,13170,4815
|
||
|
|
20230913,092100,3071565540,13180,13240,13240,13180,13432
|
||
|
|
20230913,092000,2894205090,13230,13240,13240,13230,6839
|
||
|
|
20230913,091900,2803659530,13240,13250,13250,13240,703
|
||
|
|
20230913,091800,2794347110,13240,13270,13270,13240,3654
|
||
|
|
20230913,091700,2745914550,13270,13290,13300,13240,9007
|
||
|
|
20230913,091600,2626442680,13290,13280,13300,13280,1751
|
||
|
|
20230913,091500,2603168150,13280,13280,13290,13240,6209
|
||
|
|
20230913,091400,2520851490,13280,13260,13310,13230,11389
|
||
|
|
20230913,091300,2369644450,13260,13230,13260,13220,12099
|
||
|
|
20230913,091200,2209532950,13230,13250,13260,13220,9759
|
||
|
|
20230913,091100,2080332940,13260,13290,13290,13250,5957
|
||
|
|
20230913,091000,2001293790,13290,13260,13290,13260,3377
|
||
|
|
20230913,090900,1956460580,13260,13260,13260,13250,4912
|
||
|
|
20230913,090800,1891330200,13260,13270,13280,13250,4963
|
||
|
|
20230913,090700,1825490410,13270,13240,13290,13240,5025
|
||
|
|
20230913,090600,1758813120,13240,13240,13260,13220,10515
|
||
|
|
20230913,090500,1619631570,13240,13210,13240,13200,7034
|
||
|
|
20230913,090400,1526641820,13210,13260,13270,13200,21402
|
||
|
|
20230913,090300,1243634500,13270,13320,13320,13260,17200
|
||
|
|
20230913,090200,1014898020,13310,13310,13320,13300,10158
|
||
|
|
20230913,090100,879695620,13300,13360,13370,13300,26784
|
||
|
|
20230913,090000,522365860,13360,13350,13360,13320,38294
|