ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/034230/min/candle-20230530.csv

759 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,213600,9672139840,14470,14470,14470,14470,12063
20230530,213500,9672139840,14470,14470,14470,14470,0
20230530,213400,9672139840,14470,14470,14470,14470,0
20230530,213300,9672139840,14470,14470,14470,14470,0
20230530,213200,9672139840,14470,14470,14470,14470,0
20230530,213100,9672139840,14470,14470,14470,14470,0
20230530,213000,9672139840,14470,14470,14470,14470,0
20230530,212900,9672139840,14470,14470,14470,14470,0
20230530,212800,9672139840,14470,14470,14470,14470,0
20230530,212700,9672139840,14470,14470,14470,14470,0
20230530,212600,9672139840,14470,14470,14470,14470,0
20230530,212500,9672139840,14470,14470,14470,14470,0
20230530,212400,9672139840,14470,14470,14470,14470,0
20230530,212300,9672139840,14470,14470,14470,14470,0
20230530,212200,9672139840,14470,14470,14470,14470,0
20230530,212100,9672139840,14470,14470,14470,14470,0
20230530,212000,9672139840,14470,14470,14470,14470,0
20230530,211900,9672139840,14470,14470,14470,14470,0
20230530,211800,9672139840,14470,14470,14470,14470,0
20230530,211700,9672139840,14470,14470,14470,14470,0
20230530,211600,9672139840,14470,14470,14470,14470,0
20230530,211500,9672139840,14470,14470,14470,14470,0
20230530,211400,9672139840,14470,14470,14470,14470,0
20230530,211300,9672139840,14470,14470,14470,14470,0
20230530,211200,9672139840,14470,14470,14470,14470,0
20230530,211100,9672139840,14470,14470,14470,14470,0
20230530,211000,9672139840,14470,14470,14470,14470,0
20230530,210900,9672139840,14470,14470,14470,14470,0
20230530,210800,9672139840,14470,14470,14470,14470,0
20230530,210700,9672139840,14470,14470,14470,14470,0
20230530,210600,9672139840,14470,14470,14470,14470,12063
20230530,210500,9672139840,14470,14470,14470,14470,0
20230530,210400,9672139840,14470,14470,14470,14470,0
20230530,210300,9672139840,14470,14470,14470,14470,0
20230530,210200,9672139840,14470,14470,14470,14470,0
20230530,210100,9672139840,14470,14470,14470,14470,0
20230530,210000,9672139840,14470,14470,14470,14470,0
20230530,205900,9672139840,14470,14470,14470,14470,0
20230530,205800,9672139840,14470,14470,14470,14470,0
20230530,205700,9672139840,14470,14470,14470,14470,0
20230530,205600,9672139840,14470,14470,14470,14470,0
20230530,205500,9672139840,14470,14470,14470,14470,0
20230530,205400,9672139840,14470,14470,14470,14470,0
20230530,205300,9672139840,14470,14470,14470,14470,0
20230530,205200,9672139840,14470,14470,14470,14470,0
20230530,205100,9672139840,14470,14470,14470,14470,0
20230530,205000,9672139840,14470,14470,14470,14470,0
20230530,204900,9672139840,14470,14470,14470,14470,0
20230530,204800,9672139840,14470,14470,14470,14470,0
20230530,204700,9672139840,14470,14470,14470,14470,0
20230530,204600,9672139840,14470,14470,14470,14470,0
20230530,204500,9672139840,14470,14470,14470,14470,0
20230530,204400,9672139840,14470,14470,14470,14470,0
20230530,204300,9672139840,14470,14470,14470,14470,0
20230530,204200,9672139840,14470,14470,14470,14470,0
20230530,204100,9672139840,14470,14470,14470,14470,0
20230530,204000,9672139840,14470,14470,14470,14470,0
20230530,203900,9672139840,14470,14470,14470,14470,0
20230530,203800,9672139840,14470,14470,14470,14470,0
20230530,203700,9672139840,14470,14470,14470,14470,0
20230530,203600,9672139840,14470,14470,14470,14470,12063
20230530,203500,9672139840,14470,14470,14470,14470,0
20230530,203400,9672139840,14470,14470,14470,14470,0
20230530,203300,9672139840,14470,14470,14470,14470,0
20230530,203200,9672139840,14470,14470,14470,14470,0
20230530,203100,9672139840,14470,14470,14470,14470,0
20230530,203000,9672139840,14470,14470,14470,14470,0
20230530,202900,9672139840,14470,14470,14470,14470,0
20230530,202800,9672139840,14470,14470,14470,14470,0
20230530,202700,9672139840,14470,14470,14470,14470,0
20230530,202600,9672139840,14470,14470,14470,14470,0
20230530,202500,9672139840,14470,14470,14470,14470,0
20230530,202400,9672139840,14470,14470,14470,14470,0
20230530,202300,9672139840,14470,14470,14470,14470,0
20230530,202200,9672139840,14470,14470,14470,14470,0
20230530,202100,9672139840,14470,14470,14470,14470,0
20230530,202000,9672139840,14470,14470,14470,14470,0
20230530,201900,9672139840,14470,14470,14470,14470,0
20230530,201800,9672139840,14470,14470,14470,14470,0
20230530,201700,9672139840,14470,14470,14470,14470,0
20230530,201600,9672139840,14470,14470,14470,14470,0
20230530,201500,9672139840,14470,14470,14470,14470,0
20230530,201400,9672139840,14470,14470,14470,14470,0
20230530,201300,9672139840,14470,14470,14470,14470,0
20230530,201200,9672139840,14470,14470,14470,14470,0
20230530,201100,9672139840,14470,14470,14470,14470,0
20230530,201000,9672139840,14470,14470,14470,14470,0
20230530,200900,9672139840,14470,14470,14470,14470,0
20230530,200800,9672139840,14470,14470,14470,14470,0
20230530,200700,9672139840,14470,14470,14470,14470,0
20230530,200600,9672139840,14470,14470,14470,14470,12063
20230530,200500,9672139840,14470,14470,14470,14470,0
20230530,200400,9672139840,14470,14470,14470,14470,0
20230530,200300,9672139840,14470,14470,14470,14470,0
20230530,200200,9672139840,14470,14470,14470,14470,0
20230530,200100,9672139840,14470,14470,14470,14470,0
20230530,200000,9672139840,14470,14470,14470,14470,0
20230530,195900,9672139840,14470,14470,14470,14470,0
20230530,195800,9672139840,14470,14470,14470,14470,0
20230530,195700,9672139840,14470,14470,14470,14470,0
20230530,195600,9672139840,14470,14470,14470,14470,0
20230530,195500,9672139840,14470,14470,14470,14470,0
20230530,195400,9672139840,14470,14470,14470,14470,0
20230530,195300,9672139840,14470,14470,14470,14470,0
20230530,195200,9672139840,14470,14470,14470,14470,0
20230530,195100,9672139840,14470,14470,14470,14470,0
20230530,195000,9672139840,14470,14470,14470,14470,0
20230530,194900,9672139840,14470,14470,14470,14470,0
20230530,194800,9672139840,14470,14470,14470,14470,0
20230530,194700,9672139840,14470,14470,14470,14470,0
20230530,194600,9672139840,14470,14470,14470,14470,0
20230530,194500,9672139840,14470,14470,14470,14470,0
20230530,194400,9672139840,14470,14470,14470,14470,0
20230530,194300,9672139840,14470,14470,14470,14470,0
20230530,194200,9672139840,14470,14470,14470,14470,0
20230530,194100,9672139840,14470,14470,14470,14470,0
20230530,194000,9672139840,14470,14470,14470,14470,0
20230530,193900,9672139840,14470,14470,14470,14470,0
20230530,193800,9672139840,14470,14470,14470,14470,0
20230530,193700,9672139840,14470,14470,14470,14470,0
20230530,193600,9672139840,14470,14470,14470,14470,12063
20230530,193500,9672139840,14470,14470,14470,14470,0
20230530,193400,9672139840,14470,14470,14470,14470,0
20230530,193300,9672139840,14470,14470,14470,14470,0
20230530,193200,9672139840,14470,14470,14470,14470,0
20230530,193100,9672139840,14470,14470,14470,14470,0
20230530,193000,9672139840,14470,14470,14470,14470,0
20230530,192900,9672139840,14470,14470,14470,14470,0
20230530,192800,9672139840,14470,14470,14470,14470,0
20230530,192700,9672139840,14470,14470,14470,14470,0
20230530,192600,9672139840,14470,14470,14470,14470,0
20230530,192500,9672139840,14470,14470,14470,14470,0
20230530,192400,9672139840,14470,14470,14470,14470,0
20230530,192300,9672139840,14470,14470,14470,14470,0
20230530,192200,9672139840,14470,14470,14470,14470,0
20230530,192100,9672139840,14470,14470,14470,14470,0
20230530,192000,9672139840,14470,14470,14470,14470,0
20230530,191900,9672139840,14470,14470,14470,14470,0
20230530,191800,9672139840,14470,14470,14470,14470,0
20230530,191700,9672139840,14470,14470,14470,14470,0
20230530,191600,9672139840,14470,14470,14470,14470,0
20230530,191500,9672139840,14470,14470,14470,14470,0
20230530,191400,9672139840,14470,14470,14470,14470,0
20230530,191300,9672139840,14470,14470,14470,14470,0
20230530,191200,9672139840,14470,14470,14470,14470,0
20230530,191100,9672139840,14470,14470,14470,14470,0
20230530,191000,9672139840,14470,14470,14470,14470,0
20230530,190900,9672139840,14470,14470,14470,14470,0
20230530,190800,9672139840,14470,14470,14470,14470,0
20230530,190700,9672139840,14470,14470,14470,14470,0
20230530,190600,9672139840,14470,14470,14470,14470,12063
20230530,190500,9672139840,14470,14470,14470,14470,0
20230530,190400,9672139840,14470,14470,14470,14470,0
20230530,190300,9672139840,14470,14470,14470,14470,0
20230530,190200,9672139840,14470,14470,14470,14470,0
20230530,190100,9672139840,14470,14470,14470,14470,0
20230530,190000,9672139840,14470,14470,14470,14470,0
20230530,185900,9672139840,14470,14470,14470,14470,0
20230530,185800,9672139840,14470,14470,14470,14470,0
20230530,185700,9672139840,14470,14470,14470,14470,0
20230530,185600,9672139840,14470,14470,14470,14470,0
20230530,185500,9672139840,14470,14470,14470,14470,0
20230530,185400,9672139840,14470,14470,14470,14470,0
20230530,185300,9672139840,14470,14470,14470,14470,0
20230530,185200,9672139840,14470,14470,14470,14470,0
20230530,185100,9672139840,14470,14470,14470,14470,0
20230530,185000,9672139840,14470,14470,14470,14470,0
20230530,184900,9672139840,14470,14470,14470,14470,0
20230530,184800,9672139840,14470,14470,14470,14470,0
20230530,184700,9672139840,14470,14470,14470,14470,0
20230530,184600,9672139840,14470,14470,14470,14470,0
20230530,184500,9672139840,14470,14470,14470,14470,0
20230530,184400,9672139840,14470,14470,14470,14470,0
20230530,184300,9672139840,14470,14470,14470,14470,0
20230530,184200,9672139840,14470,14470,14470,14470,0
20230530,184100,9672139840,14470,14470,14470,14470,0
20230530,184000,9672139840,14470,14470,14470,14470,0
20230530,183900,9672139840,14470,14470,14470,14470,0
20230530,183800,9672139840,14470,14470,14470,14470,0
20230530,183700,9672139840,14470,14470,14470,14470,0
20230530,183600,9672139840,14470,14470,14470,14470,12063
20230530,183500,9672139840,14470,14470,14470,14470,0
20230530,183400,9672139840,14470,14470,14470,14470,0
20230530,183300,9672139840,14470,14470,14470,14470,0
20230530,183200,9672139840,14470,14470,14470,14470,0
20230530,183100,9672139840,14470,14470,14470,14470,0
20230530,183000,9672139840,14470,14470,14470,14470,0
20230530,182900,9672139840,14470,14470,14470,14470,0
20230530,182800,9672139840,14470,14470,14470,14470,0
20230530,182700,9672139840,14470,14470,14470,14470,0
20230530,182600,9672139840,14470,14470,14470,14470,0
20230530,182500,9672139840,14470,14470,14470,14470,0
20230530,182400,9672139840,14470,14470,14470,14470,0
20230530,182300,9672139840,14470,14470,14470,14470,0
20230530,182200,9672139840,14470,14470,14470,14470,0
20230530,182100,9672139840,14470,14470,14470,14470,0
20230530,182000,9672139840,14470,14470,14470,14470,0
20230530,181900,9672139840,14470,14470,14470,14470,0
20230530,181800,9672139840,14470,14470,14470,14470,0
20230530,181700,9672139840,14470,14470,14470,14470,0
20230530,181600,9672139840,14470,14470,14470,14470,0
20230530,181500,9672139840,14470,14470,14470,14470,0
20230530,181400,9672139840,14470,14470,14470,14470,0
20230530,181300,9672139840,14470,14470,14470,14470,0
20230530,181200,9672139840,14470,14470,14470,14470,0
20230530,181100,9672139840,14470,14470,14470,14470,0
20230530,181000,9672139840,14470,14470,14470,14470,0
20230530,180900,9672139840,14470,14470,14470,14470,0
20230530,180800,9672139840,14470,14470,14470,14470,0
20230530,180700,9672139840,14470,14470,14470,14470,0
20230530,180600,9672139840,14470,14470,14470,14470,12063
20230530,180500,9672139840,14470,14470,14470,14470,0
20230530,180400,9672139840,14470,14470,14470,14470,0
20230530,180300,9672139840,14470,14470,14470,14470,0
20230530,180200,9672139840,14470,14470,14470,14470,0
20230530,180100,9672139840,14470,14470,14470,14470,0
20230530,180000,9672139840,14470,14470,14470,14470,0
20230530,175900,9672139840,14470,14470,14470,14470,0
20230530,175800,9672139840,14470,14470,14470,14470,0
20230530,175700,9672139840,14470,14470,14470,14470,0
20230530,175600,9672139840,14470,14470,14470,14470,0
20230530,175500,9672139840,14470,14470,14470,14470,0
20230530,175400,9672139840,14470,14470,14470,14470,0
20230530,175300,9672139840,14470,14470,14470,14470,0
20230530,175200,9672139840,14470,14470,14470,14470,0
20230530,175100,9672139840,14470,14470,14470,14470,0
20230530,175000,9672139840,14470,14470,14470,14470,0
20230530,174900,9672139840,14470,14470,14470,14470,0
20230530,174800,9672139840,14470,14470,14470,14470,0
20230530,174700,9672139840,14470,14470,14470,14470,0
20230530,174600,9672139840,14470,14470,14470,14470,0
20230530,174500,9672139840,14470,14470,14470,14470,0
20230530,174400,9672139840,14470,14470,14470,14470,0
20230530,174300,9672139840,14470,14470,14470,14470,0
20230530,174200,9672139840,14470,14470,14470,14470,0
20230530,174100,9672139840,14470,14470,14470,14470,0
20230530,174000,9672139840,14470,14470,14470,14470,0
20230530,173900,9672139840,14470,14470,14470,14470,0
20230530,173800,9672139840,14470,14470,14470,14470,0
20230530,173700,9672139840,14470,14470,14470,14470,0
20230530,173600,9672139840,14470,14470,14470,14470,12063
20230530,173500,9672139840,14470,14470,14470,14470,0
20230530,173400,9672139840,14470,14470,14470,14470,0
20230530,173300,9672139840,14470,14470,14470,14470,0
20230530,173200,9672139840,14470,14470,14470,14470,0
20230530,173100,9672139840,14470,14470,14470,14470,0
20230530,173000,9672139840,14470,14470,14470,14470,0
20230530,172900,9672139840,14470,14470,14470,14470,0
20230530,172800,9672139840,14470,14470,14470,14470,0
20230530,172700,9672139840,14470,14470,14470,14470,0
20230530,172600,9672139840,14470,14470,14470,14470,0
20230530,172500,9672139840,14470,14470,14470,14470,0
20230530,172400,9672139840,14470,14470,14470,14470,0
20230530,172300,9672139840,14470,14470,14470,14470,0
20230530,172200,9672139840,14470,14470,14470,14470,0
20230530,172100,9672139840,14470,14470,14470,14470,0
20230530,172000,9672139840,14470,14470,14470,14470,0
20230530,171900,9672139840,14470,14470,14470,14470,0
20230530,171800,9672139840,14470,14470,14470,14470,0
20230530,171700,9672139840,14470,14470,14470,14470,0
20230530,171600,9672139840,14470,14470,14470,14470,0
20230530,171500,9672139840,14470,14470,14470,14470,0
20230530,171400,9672139840,14470,14470,14470,14470,0
20230530,171300,9672139840,14470,14470,14470,14470,0
20230530,171200,9672139840,14470,14470,14470,14470,0
20230530,171100,9672139840,14470,14470,14470,14470,0
20230530,171000,9672139840,14470,14470,14470,14470,0
20230530,170900,9672139840,14470,14470,14470,14470,0
20230530,170800,9672139840,14470,14470,14470,14470,0
20230530,170700,9672139840,14470,14470,14470,14470,0
20230530,170600,9672139840,14470,14470,14470,14470,12063
20230530,170500,9672139840,14470,14470,14470,14470,0
20230530,170400,9672139840,14470,14470,14470,14470,0
20230530,170300,9672139840,14470,14470,14470,14470,0
20230530,170200,9672139840,14470,14470,14470,14470,0
20230530,170100,9672139840,14470,14470,14470,14470,0
20230530,170000,9672139840,14470,14470,14470,14470,0
20230530,165900,9672139840,14470,14470,14470,14470,0
20230530,165800,9672139840,14470,14470,14470,14470,0
20230530,165700,9672139840,14470,14470,14470,14470,0
20230530,165600,9672139840,14470,14470,14470,14470,0
20230530,165500,9672139840,14470,14470,14470,14470,0
20230530,165400,9672139840,14470,14470,14470,14470,0
20230530,165300,9672139840,14470,14470,14470,14470,0
20230530,165200,9672139840,14470,14470,14470,14470,0
20230530,165100,9672139840,14470,14470,14470,14470,0
20230530,165000,9672139840,14470,14470,14470,14470,0
20230530,164900,9672139840,14470,14470,14470,14470,0
20230530,164800,9672139840,14470,14470,14470,14470,0
20230530,164700,9672139840,14470,14470,14470,14470,0
20230530,164600,9672139840,14470,14470,14470,14470,0
20230530,164500,9672139840,14470,14470,14470,14470,0
20230530,164400,9672139840,14470,14470,14470,14470,0
20230530,164300,9672139840,14470,14470,14470,14470,0
20230530,164200,9672139840,14470,14470,14470,14470,0
20230530,164100,9672139840,14470,14470,14470,14470,0
20230530,164000,9672139840,14470,14470,14470,14470,0
20230530,163900,9672139840,14470,14470,14470,14470,0
20230530,163800,9672139840,14470,14470,14470,14470,0
20230530,163700,9672139840,14470,14470,14470,14470,0
20230530,163600,9672139840,14470,14470,14470,14470,12063
20230530,163500,9672139840,14470,14470,14470,14470,0
20230530,163400,9672139840,14470,14470,14470,14470,0
20230530,163300,9672139840,14470,14470,14470,14470,0
20230530,163200,9672139840,14470,14470,14470,14470,0
20230530,163100,9672139840,14470,14470,14470,14470,0
20230530,163000,9672139840,14470,14470,14470,14470,0
20230530,162900,9672139840,14470,14470,14470,14470,0
20230530,162800,9672139840,14470,14470,14470,14470,0
20230530,162700,9672139840,14470,14470,14470,14470,0
20230530,162600,9672139840,14470,14470,14470,14470,0
20230530,162500,9672139840,14470,14470,14470,14470,0
20230530,162400,9672139840,14470,14470,14470,14470,0
20230530,162300,9672139840,14470,14470,14470,14470,0
20230530,162200,9672139840,14470,14470,14470,14470,0
20230530,162100,9672139840,14470,14470,14470,14470,0
20230530,162000,9672139840,14470,14470,14470,14470,0
20230530,161900,9672139840,14470,14470,14470,14470,0
20230530,161800,9672139840,14470,14470,14470,14470,0
20230530,161700,9672139840,14470,14470,14470,14470,0
20230530,161600,9672139840,14470,14470,14470,14470,0
20230530,161500,9672139840,14470,14470,14470,14470,0
20230530,161400,9672139840,14470,14470,14470,14470,0
20230530,161300,9672139840,14470,14470,14470,14470,0
20230530,161200,9672139840,14470,14470,14470,14470,0
20230530,161100,9672139840,14470,14470,14470,14470,0
20230530,161000,9672139840,14470,14470,14470,14470,0
20230530,160900,9672139840,14470,14470,14470,14470,0
20230530,160800,9672139840,14470,14470,14470,14470,0
20230530,160700,9672139840,14470,14470,14470,14470,0
20230530,160600,9672139840,14470,14470,14470,14470,12063
20230530,160500,9672139840,14470,14470,14470,14470,0
20230530,160400,9672139840,14470,14470,14470,14470,0
20230530,160300,9672139840,14470,14470,14470,14470,0
20230530,160200,9672139840,14470,14470,14470,14470,0
20230530,160100,9672139840,14470,14470,14470,14470,0
20230530,160000,9672139840,14470,14470,14470,14470,0
20230530,155900,9672139840,14470,14470,14470,14470,0
20230530,155800,9672139840,14470,14470,14470,14470,0
20230530,155700,9672139840,14470,14470,14470,14470,0
20230530,155600,9672139840,14470,14470,14470,14470,0
20230530,155500,9672139840,14470,14470,14470,14470,0
20230530,155400,9672139840,14470,14470,14470,14470,0
20230530,155300,9672139840,14470,14470,14470,14470,0
20230530,155200,9672139840,14470,14470,14470,14470,0
20230530,155100,9672139840,14470,14470,14470,14470,0
20230530,155000,9672139840,14470,14470,14470,14470,0
20230530,154900,9672139840,14470,14470,14470,14470,0
20230530,154800,9672139840,14470,14470,14470,14470,0
20230530,154700,9672139840,14470,14470,14470,14470,0
20230530,154600,9672139840,14470,14470,14470,14470,0
20230530,154500,9672139840,14470,14470,14470,14470,0
20230530,154400,9672139840,14470,14470,14470,14470,0
20230530,154300,9672139840,14470,14470,14470,14470,0
20230530,154200,9672139840,14470,14470,14470,14470,0
20230530,154100,9672139840,14470,14470,14470,14470,0
20230530,154000,9672139840,14470,14470,14470,14470,0
20230530,153900,9672139840,14470,14470,14470,14470,0
20230530,153800,9672139840,14470,14470,14470,14470,0
20230530,153700,9672139840,14470,14470,14470,14470,0
20230530,153600,9672139840,14470,14470,14470,14470,12063
20230530,153500,9672139840,14470,14470,14470,14470,0
20230530,153400,9672139840,14470,14470,14470,14470,0
20230530,153300,9672139840,14470,14470,14470,14470,0
20230530,153200,9672139840,14470,14470,14470,14470,0
20230530,153100,9672139840,14470,14470,14470,14470,0
20230530,153000,9672139840,14470,14470,14470,14470,12063
20230530,152900,9497588230,14500,14500,14500,14500,0
20230530,152800,9497588230,14500,14500,14500,14500,0
20230530,152700,9497588230,14500,14500,14500,14500,0
20230530,152600,9497588230,14500,14500,14500,14500,0
20230530,152500,9497588230,14500,14500,14500,14500,0
20230530,152400,9497588230,14500,14500,14500,14500,0
20230530,152300,9497588230,14500,14500,14500,14500,0
20230530,152200,9497588230,14500,14500,14500,14500,0
20230530,152100,9497588230,14500,14500,14500,14500,0
20230530,152000,9497588230,14500,14500,14500,14500,0
20230530,151900,9497588230,14500,14500,14510,14490,4185
20230530,151800,9436905110,14500,14500,14510,14500,70
20230530,151700,9435889590,14500,14510,14510,14500,553
20230530,151600,9427867810,14510,14520,14520,14500,3218
20230530,151500,9381172790,14520,14520,14530,14510,1569
20230530,151400,9358386790,14530,14520,14530,14510,1070
20230530,151300,9342846470,14520,14520,14520,14510,1034
20230530,151200,9327834000,14520,14520,14520,14510,1484
20230530,151100,9306287730,14510,14510,14520,14500,1627
20230530,151000,9282679450,14510,14500,14510,14500,2048
20230530,150900,9252966150,14510,14500,14510,14500,1037
20230530,150800,9237923640,14510,14510,14510,14500,833
20230530,150700,9225838030,14510,14500,14520,14500,2093
20230530,150600,9195481350,14510,14480,14510,14480,2676
20230530,150500,9156683420,14490,14480,14500,14480,3460
20230530,150400,9106544000,14490,14490,14490,14480,947
20230530,150300,9092824400,14490,14480,14490,14480,813
20230530,150200,9081045390,14490,14480,14490,14470,1817
20230530,150100,9054731810,14480,14480,14480,14470,1063
20230530,150000,9039342100,14480,14470,14480,14470,1075
20230530,145900,9023777700,14480,14470,14480,14470,949
20230530,145800,9010038600,14470,14470,14480,14460,2011
20230530,145700,8980938760,14460,14470,14470,14460,2400
20230530,145600,8946212660,14470,14470,14480,14470,2020
20230530,145500,8916976630,14470,14470,14480,14470,534
20230530,145400,8909248990,14470,14470,14480,14470,552
20230530,145300,8901261120,14470,14470,14480,14460,2052
20230530,145200,8871570220,14460,14460,14470,14460,1221
20230530,145100,8853904770,14470,14460,14470,14460,413
20230530,145000,8847932080,14460,14460,14470,14460,297
20230530,144900,8843637330,14460,14470,14480,14460,2597
20230530,144800,8806061070,14470,14460,14480,14460,2905
20230530,144700,8764025750,14470,14460,14470,14460,1223
20230530,144600,8746330830,14470,14470,14470,14460,1262
20230530,144500,8728072530,14460,14450,14460,14450,2064
20230530,144400,8698228300,14460,14440,14460,14440,2926
20230530,144300,8655949940,14450,14440,14450,14440,410
20230530,144200,8650028910,14450,14440,14450,14440,322
20230530,144100,8645378070,14450,14450,14460,14440,1999
20230530,144000,8616495060,14450,14450,14460,14450,490
20230530,143900,8609413990,14450,14450,14460,14450,1191
20230530,143800,8592203480,14450,14450,14460,14450,319
20230530,143700,8587592870,14450,14450,14460,14450,282
20230530,143600,8583517440,14450,14450,14460,14450,1332
20230530,143500,8564260620,14460,14450,14460,14450,1030
20230530,143400,8549368420,14450,14450,14460,14450,478
20230530,143300,8542461150,14450,14450,14460,14440,1969
20230530,143200,8514008450,14450,14440,14450,14440,1378
20230530,143100,8494099460,14440,14440,14450,14440,598
20230530,143000,8485462520,14440,14430,14450,14430,1246
20230530,142900,8467468060,14430,14440,14450,14430,1015
20230530,142800,8452814570,14440,14430,14450,14430,2790
20230530,142700,8412527760,14440,14430,14440,14430,1515
20230530,142600,8390655610,14430,14430,14440,14430,610
20230530,142500,8381851720,14430,14430,14440,14430,479
20230530,142400,8374938320,14430,14430,14440,14430,438
20230530,142300,8368617390,14430,14430,14440,14430,169
20230530,142200,8366178460,14430,14420,14440,14420,4178
20230530,142100,8305890580,14420,14420,14430,14420,445
20230530,142000,8299472610,14420,14420,14430,14420,342
20230530,141900,8294540350,14420,14430,14430,14420,737
20230530,141800,8283908860,14420,14420,14430,14420,286
20230530,141700,8279784130,14420,14430,14430,14420,1409
20230530,141600,8259454200,14430,14420,14440,14420,1569
20230530,141500,8236813430,14420,14430,14430,14420,407
20230530,141400,8230942420,14420,14420,14430,14420,705
20230530,141300,8220772170,14420,14430,14440,14420,1262
20230530,141200,8202562730,14430,14420,14440,14420,1338
20230530,141100,8183255860,14420,14440,14440,14420,8693
20230530,141000,8057817020,14430,14430,14440,14430,396
20230530,140900,8052102050,14440,14430,14440,14430,920
20230530,140800,8038824240,14430,14420,14440,14420,3221
20230530,140700,7992345620,14420,14430,14430,14420,429
20230530,140600,7986159120,14420,14420,14430,14420,1419
20230530,140500,7965691510,14420,14420,14430,14420,544
20230530,140400,7957846110,14420,14430,14430,14420,444
20230530,140300,7951442780,14430,14420,14430,14420,957
20230530,140200,7937636930,14430,14420,14430,14420,942
20230530,140100,7924049210,14430,14420,14430,14420,574
20230530,140000,7915771200,14430,14420,14430,14420,1503
20230530,135900,7894096850,14420,14420,14430,14420,629
20230530,135800,7885024060,14430,14430,14430,14420,454
20230530,135700,7878475480,14420,14420,14430,14420,482
20230530,135600,7871522110,14420,14420,14430,14420,346
20230530,135500,7866532210,14420,14430,14430,14420,1490
20230530,135400,7845032870,14430,14420,14430,14420,4020
20230530,135300,7787027240,14420,14430,14430,14420,334
20230530,135200,7782210300,14430,14420,14430,14420,766
20230530,135100,7771163200,14430,14420,14430,14420,578
20230530,135000,7762826730,14430,14420,14430,14420,670
20230530,134900,7753160510,14420,14420,14430,14420,426
20230530,134800,7747017010,14420,14420,14430,14420,833
20230530,134700,7734999730,14430,14420,14430,14420,683
20230530,134600,7725145290,14420,14420,14430,14420,451
20230530,134500,7718641230,14420,14420,14430,14410,3112
20230530,134400,7673765340,14410,14420,14420,14410,3595
20230530,134300,7621927840,14410,14410,14420,14410,354
20230530,134200,7616825190,14420,14410,14420,14410,508
20230530,134100,7609501960,14420,14420,14420,14410,1084
20230530,134000,7593874780,14420,14420,14420,14410,340
20230530,133900,7588973810,14410,14420,14420,14410,322
20230530,133800,7584332490,14410,14410,14420,14410,797
20230530,133700,7572845330,14410,14410,14420,14410,132
20230530,133600,7570943110,14410,14410,14420,14410,610
20230530,133500,7562152920,14420,14420,14420,14410,486
20230530,133400,7555148930,14410,14410,14420,14410,350
20230530,133300,7550105200,14410,14410,14420,14410,815
20230530,133200,7538360940,14420,14420,14420,14410,795
20230530,133100,7526899730,14420,14410,14420,14400,3040
20230530,133000,7483090760,14400,14410,14410,14400,596
20230530,132900,7474507590,14410,14420,14420,14410,595
20230530,132800,7465933340,14410,14410,14420,14410,2914
20230530,132700,7423917340,14420,14390,14420,14390,6565
20230530,132600,7329378230,14400,14400,14400,14390,276
20230530,132500,7325405330,14390,14400,14400,14390,341
20230530,132400,7320498140,14400,14400,14400,14390,395
20230530,132300,7314813670,14390,14390,14400,14390,578
20230530,132200,7306495870,14400,14390,14400,14380,3020
20230530,132100,7263038360,14390,14380,14390,14380,689
20230530,132000,7253130130,14390,14390,14390,14380,607
20230530,131900,7244398410,14390,14390,14390,14380,468
20230530,131800,7237666930,14400,14390,14400,14390,1425
20230530,131700,7217160510,14400,14400,14400,14390,859
20230530,131600,7204797520,14390,14390,14390,14390,318
20230530,131500,7200221500,14400,14410,14410,14400,2995
20230530,131400,7157091940,14400,14400,14410,14400,710
20230530,131300,7146863130,14400,14370,14400,14370,11553
20230530,131200,6980651290,14370,14380,14380,14370,326
20230530,131100,6975966530,14380,14370,14380,14370,574
20230530,131000,6967717770,14370,14380,14380,14370,2462
20230530,130900,6932334780,14380,14370,14380,14370,595
20230530,130800,6923783030,14370,14370,14380,14370,1213
20230530,130700,6906351940,14380,14370,14380,14370,627
20230530,130600,6897341430,14380,14370,14380,14370,300
20230530,130500,6893030330,14370,14370,14370,14370,774
20230530,130400,6881907950,14380,14370,14380,14370,195
20230530,130300,6879104770,14370,14380,14380,14370,324
20230530,130200,6874448840,14370,14380,14380,14370,575
20230530,130100,6866183970,14370,14380,14380,14370,572
20230530,130000,6857963600,14380,14380,14380,14370,1391
20230530,125900,6837971960,14380,14370,14380,14370,455
20230530,125800,6831433490,14370,14370,14380,14370,1295
20230530,125700,6812823510,14380,14370,14380,14370,1094
20230530,125600,6797099160,14370,14380,14380,14370,3560
20230530,125500,6745932110,14380,14370,14380,14370,837
20230530,125400,6733902370,14370,14360,14380,14360,5223
20230530,125300,6658847280,14360,14360,14370,14360,1434
20230530,125200,6638254210,14370,14360,14370,14360,676
20230530,125100,6628546510,14360,14370,14370,14360,1157
20230530,125000,6611925750,14370,14380,14380,14370,12104
20230530,124900,6437990400,14370,14380,14380,14370,1284
20230530,124800,6419530090,14380,14380,14390,14370,4115
20230530,124700,6360357370,14390,14390,14390,14380,666
20230530,124600,6350777550,14390,14390,14390,14380,543
20230530,124500,6342967790,14380,14380,14390,14380,414
20230530,124400,6337014420,14380,14380,14390,14380,771
20230530,124300,6325926730,14390,14390,14390,14380,217
20230530,124200,6322805590,14380,14390,14390,14380,699
20230530,124100,6312749460,14380,14380,14390,14380,393
20230530,124000,6307097540,14390,14390,14390,14380,545
20230530,123900,6299257660,14390,14380,14390,14380,508
20230530,123800,6291952610,14380,14370,14380,14370,4947
20230530,123700,6220825270,14370,14380,14380,14370,1346
20230530,123600,6201481960,14380,14370,14380,14370,406
20230530,123500,6195647040,14380,14370,14380,14370,594
20230530,123400,6187109490,14390,14380,14390,14380,416
20230530,123300,6181126910,14380,14390,14390,14370,1112
20230530,123200,6165135860,14390,14370,14390,14370,594
20230530,123100,6156594500,14380,14380,14390,14370,1453
20230530,123000,6135701350,14380,14380,14380,14370,6942
20230530,122900,6035878100,14370,14380,14380,14370,334
20230530,122800,6031077700,14380,14380,14380,14370,881
20230530,122700,6018415520,14380,14380,14380,14370,670
20230530,122600,6008784260,14380,14370,14380,14370,367
20230530,122500,6003510380,14370,14380,14380,14370,373
20230530,122400,5998150310,14370,14370,14380,14370,400
20230530,122300,5992402180,14380,14380,14380,14370,2509
20230530,122200,5956347350,14380,14370,14380,14370,283
20230530,122100,5952279310,14370,14370,14380,14370,679
20230530,122000,5942521420,14370,14380,14380,14370,482
20230530,121900,5935593690,14380,14380,14380,14370,1160
20230530,121800,5918922580,14380,14380,14380,14370,862
20230530,121700,5906535400,14380,14380,14380,14370,372
20230530,121600,5901188980,14380,14370,14380,14370,1265
20230530,121500,5883007580,14370,14380,14380,14370,1049
20230530,121400,5867932630,14380,14380,14380,14370,595
20230530,121300,5859381230,14370,14380,14380,14370,2771
20230530,121200,5819548880,14380,14400,14400,14380,11395
20230530,121100,5655563340,14400,14400,14410,14400,458
20230530,121000,5648967660,14400,14400,14410,14400,522
20230530,120900,5641448370,14410,14410,14410,14400,1392
20230530,120800,5621401670,14410,14410,14410,14400,4359
20230530,120700,5558590840,14420,14420,14420,14410,354
20230530,120600,5553488950,14410,14420,14420,14410,408
20230530,120500,5547609450,14410,14420,14420,14410,387
20230530,120400,5542032210,14420,14420,14420,14410,551
20230530,120300,5534091150,14420,14420,14420,14410,388
20230530,120200,5528499380,14410,14410,14410,14400,1759
20230530,120100,5503154420,14400,14410,14410,14400,1361
20230530,120000,5483546880,14400,14400,14410,14400,2813
20230530,115900,5443014610,14410,14400,14410,14400,1052
20230530,115800,5427859890,14410,14420,14420,14400,5359
20230530,115700,5350640480,14420,14430,14440,14420,4197
20230530,115600,5290112770,14430,14430,14440,14430,1235
20230530,115500,5272291390,14430,14440,14450,14430,2611
20230530,115400,5234600920,14440,14440,14440,14440,1522
20230530,115300,5212623240,14440,14450,14450,14440,2294
20230530,115200,5179497430,14440,14460,14460,14440,7884
20230530,115100,5065603180,14450,14450,14460,14450,490
20230530,115000,5058522030,14450,14450,14460,14450,2026
20230530,114900,5029233720,14460,14470,14480,14450,11452
20230530,114800,4863598630,14470,14480,14480,14470,761
20230530,114700,4852582440,14470,14470,14480,14470,1390
20230530,114600,4832459440,14480,14480,14480,14470,742
20230530,114500,4821721340,14480,14470,14480,14470,618
20230530,114400,4812776790,14480,14470,14480,14470,715
20230530,114300,4802426360,14470,14480,14480,14470,810
20230530,114200,4790704720,14480,14480,14480,14470,373
20230530,114100,4785307060,14470,14480,14480,14470,3304
20230530,114000,4737474700,14480,14470,14480,14470,346
20230530,113900,4732468050,14480,14470,14490,14470,2593
20230530,113800,4694925170,14470,14470,14470,14460,3964
20230530,113700,4637567210,14460,14460,14470,14460,2733
20230530,113600,4598025900,14460,14470,14470,14460,678
20230530,113500,4588220720,14460,14470,14480,14460,4713
20230530,113400,4520023070,14470,14480,14480,14470,1070
20230530,113300,4504535910,14480,14480,14480,14470,1088
20230530,113200,4488786680,14480,14470,14480,14470,1346
20230530,113100,4469307040,14480,14490,14490,14470,5591
20230530,113000,4388320010,14500,14510,14550,14490,22579
20230530,112900,4060911120,14510,14510,14510,14500,2544
20230530,112800,4024003260,14510,14510,14510,14500,939
20230530,112700,4010381380,14500,14520,14520,14500,8403
20230530,112600,3888457470,14510,14520,14530,14510,3543
20230530,112500,3837031280,14520,14520,14530,14510,1922
20230530,112400,3809130480,14520,14520,14530,14510,8886
20230530,112300,3680112730,14520,14520,14520,14510,1151
20230530,112200,3663410690,14510,14510,14520,14510,846
20230530,112100,3651133230,14510,14510,14520,14510,664
20230530,112000,3641498310,14510,14520,14520,14510,1488
20230530,111900,3619900580,14510,14510,14520,14510,863
20230530,111800,3607377730,14520,14520,14520,14510,1853
20230530,111700,3580477870,14510,14510,14520,14510,2458
20230530,111600,3544791290,14520,14540,14540,14510,19667
20230530,111500,3259260560,14530,14530,14540,14530,840
20230530,111400,3247053120,14530,14540,14540,14530,595
20230530,111300,3238406170,14540,14540,14550,14530,1455
20230530,111200,3217254770,14550,14540,14550,14540,687
20230530,111100,3207265430,14540,14550,14550,14540,880
20230530,111000,3194468840,14550,14560,14560,14540,12987
20230530,110900,3005462990,14560,14570,14570,14560,603
20230530,110800,2996682930,14570,14570,14570,14560,740
20230530,110700,2985907680,14570,14560,14570,14560,687
20230530,110600,2975904910,14570,14570,14570,14570,128
20230530,110500,2974039950,14560,14560,14570,14560,529
20230530,110400,2966337530,14570,14590,14590,14560,11410
20230530,110300,2800042300,14580,14580,14590,14580,597
20230530,110200,2791337480,14580,14590,14600,14580,585
20230530,110100,2782803580,14590,14600,14600,14590,615
20230530,110000,2773830630,14600,14590,14600,14590,781
20230530,105900,2762435790,14590,14600,14600,14590,899
20230530,105800,2749318420,14590,14590,14600,14590,775
20230530,105700,2738011160,14590,14600,14600,14590,377
20230530,105600,2732510440,14600,14600,14600,14590,225
20230530,105500,2729226970,14590,14600,14600,14590,854
20230530,105400,2716766580,14590,14590,14600,14590,610
20230530,105300,2707865680,14590,14590,14600,14590,883
20230530,105200,2694981510,14590,14600,14600,14590,1805
20230530,105100,2668643240,14590,14590,14600,14590,1902
20230530,105000,2640892200,14600,14600,14600,14590,901
20230530,104900,2627745730,14590,14590,14600,14590,1256
20230530,104800,2609418360,14590,14600,14600,14590,674
20230530,104700,2599579960,14600,14600,14610,14600,1484
20230530,104600,2577913510,14610,14600,14610,14600,848
20230530,104500,2565532660,14610,14600,14610,14600,1928
20230530,104400,2537382350,14600,14600,14600,14600,386
20230530,104300,2531746750,14600,14610,14610,14600,702
20230530,104200,2521496770,14600,14620,14620,14600,7357
20230530,104100,2414012730,14620,14620,14630,14620,132
20230530,104000,2412082830,14620,14630,14630,14620,1177
20230530,103900,2394874510,14630,14630,14630,14620,1501
20230530,103800,2372929420,14630,14620,14630,14620,675
20230530,103700,2363060690,14630,14620,14630,14620,348
20230530,103600,2357972880,14620,14620,14620,14620,1436
20230530,103500,2336978560,14620,14620,14620,14620,212
20230530,103400,2333879120,14620,14620,14630,14620,606
20230530,103300,2325019340,14620,14620,14630,14620,625
20230530,103200,2315880500,14630,14620,14630,14610,1836
20230530,103100,2289038620,14610,14620,14630,14610,671
20230530,103000,2279235070,14620,14630,14630,14620,2157
20230530,102900,2247699720,14620,14630,14630,14620,1173
20230530,102800,2230540360,14630,14620,14630,14620,227
20230530,102700,2227221320,14620,14620,14630,14620,770
20230530,102600,2215963870,14620,14630,14630,14620,680
20230530,102500,2206018810,14640,14640,14640,14640,579
20230530,102400,2197542250,14640,14640,14640,14640,448
20230530,102300,2190983530,14640,14640,14640,14640,778
20230530,102200,2179593610,14640,14620,14650,14610,5643
20230530,102100,2097080100,14620,14620,14620,14610,586
20230530,102000,2088518310,14610,14610,14620,14610,467
20230530,101900,2081695390,14620,14620,14620,14610,425
20230530,101800,2075484780,14620,14610,14620,14610,348
20230530,101700,2070399920,14620,14610,14620,14610,370
20230530,101600,2064993600,14610,14620,14620,14610,201
20230530,101500,2062056930,14620,14620,14620,14620,146
20230530,101400,2059922410,14620,14620,14620,14610,509
20230530,101300,2052485170,14620,14610,14620,14610,303
20230530,101200,2048057780,14620,14620,14620,14610,1024
20230530,101100,2033096080,14620,14610,14620,14610,324
20230530,101000,2028361550,14610,14610,14620,14610,649
20230530,100900,2018879570,14610,14610,14610,14610,187
20230530,100800,2016147500,14620,14610,14620,14610,205
20230530,100700,2013151920,14610,14620,14620,14610,710
20230530,100600,2002773290,14620,14630,14630,14620,183
20230530,100500,2000097390,14630,14620,14630,14610,2071
20230530,100400,1969819400,14610,14620,14620,14610,131
20230530,100300,1967904490,14620,14610,14620,14610,88
20230530,100200,1966618760,14610,14600,14620,14600,1078
20230530,100100,1950869180,14600,14600,14600,14590,1178
20230530,100000,1933673090,14600,14590,14610,14590,35
20230530,095900,1933162090,14590,14590,14610,14590,1595
20230530,095800,1909879740,14590,14590,14590,14580,537
20230530,095700,1902047150,14580,14570,14580,14570,5016
20230530,095600,1828918270,14570,14580,14580,14570,661
20230530,095500,1819286840,14570,14580,14580,14570,1166
20230530,095400,1802297730,14580,14580,14580,14570,1517
20230530,095300,1780193940,14580,14590,14590,14580,2366
20230530,095200,1745697620,14590,14590,14590,14580,1758
20230530,095100,1720062920,14590,14600,14610,14590,7539
20230530,095000,1610058610,14590,14610,14610,14590,8493
20230530,094900,1486055500,14610,14610,14610,14600,759
20230530,094800,1474968090,14600,14610,14610,14600,1430
20230530,094700,1454085300,14600,14610,14610,14600,953
20230530,094600,1440169550,14600,14600,14610,14600,1611
20230530,094500,1416643390,14610,14610,14620,14610,3721
20230530,094400,1362279070,14620,14620,14620,14610,474
20230530,094300,1355352740,14620,14610,14620,14610,456
20230530,094200,1348690550,14610,14620,14620,14610,919
20230530,094100,1335263210,14620,14620,14620,14610,1299
20230530,094000,1316277910,14620,14620,14620,14610,747
20230530,093900,1305363460,14620,14610,14620,14610,665
20230530,093800,1295647050,14620,14620,14620,14610,892
20230530,093700,1282614450,14620,14610,14620,14610,1039
20230530,093600,1267433960,14620,14610,14620,14610,877
20230530,093500,1254619970,14610,14620,14620,14610,969
20230530,093400,1240461730,14620,14610,14620,14610,1005
20230530,093300,1225778340,14620,14620,14620,14610,321
20230530,093200,1221088340,14620,14620,14620,14600,3116
20230530,093100,1175568330,14620,14610,14620,14600,1949
20230530,093000,1147094880,14610,14610,14620,14600,4388
20230530,092900,1082986540,14610,14630,14630,14610,7685
20230530,092800,970663110,14630,14630,14630,14630,42
20230530,092700,970048650,14630,14630,14640,14620,3905
20230530,092600,912902580,14640,14640,14640,14630,704
20230530,092500,902601720,14630,14630,14640,14620,785
20230530,092400,891118910,14620,14640,14640,14620,2298
20230530,092300,857502550,14630,14640,14640,14630,3443
20230530,092200,807126440,14640,14640,14640,14630,101
20230530,092100,805648100,14640,14640,14640,14630,304
20230530,092000,801198530,14640,14640,14650,14630,4487
20230530,091900,735531720,14640,14650,14650,14640,372
20230530,091800,730081940,14650,14640,14650,14640,1152
20230530,091700,713216200,14640,14670,14670,14640,3973
20230530,091600,655012730,14670,14670,14680,14660,1416
20230530,091500,634240320,14670,14670,14670,14660,354
20230530,091400,629048940,14660,14660,14660,14650,1158
20230530,091300,612072860,14660,14660,14660,14650,504
20230530,091200,604686220,14640,14640,14680,14640,3996
20230530,091100,546132840,14650,14650,14650,14640,2007
20230530,091000,516735940,14650,14660,14660,14650,2641
20230530,090900,478042840,14650,14660,14660,14650,2514
20230530,090800,441189760,14660,14670,14670,14650,5583
20230530,090700,359336770,14670,14680,14680,14670,1243
20230530,090600,341098940,14670,14670,14680,14660,2910
20230530,090500,298395340,14690,14740,14750,14670,7524
20230530,090400,187702260,14740,14760,14770,14740,2050
20230530,090300,157453880,14770,14790,14790,14760,2040
20230530,090200,127308480,14790,14790,14790,14780,2201
20230530,090100,94758160,14790,14790,14800,14790,1786
20230530,090000,68331190,14790,14800,14800,14790,4617
Reference in New Issue Copy Permalink