813 lines
43 KiB
CSV
813 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230614,223000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,222900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,222000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,221000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,220000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,215900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,215000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,214000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,213000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,212900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,212000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,211000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,210000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,205900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,205000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,204000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,203000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,202900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,202000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,201000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,200000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,195900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,195000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,194000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,193000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,192900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,192000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,191000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,190000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,185900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,185000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,184000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,183000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,182900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,182000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,181000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,180000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,175900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,175000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,174000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,173000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,172900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,172000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,171000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,170000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,165900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,165000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,164000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,163000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,162900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,162000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,161000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,160000,7675293950,13800,13800,13800,13800,8516
|
||
|
|
20230614,155900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,155000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,154000,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153900,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153800,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153700,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153600,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153500,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153400,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153300,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153200,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153100,7675293950,13800,13800,13800,13800,0
|
||
|
|
20230614,153000,7675293950,13800,13800,13800,13800,17032
|
||
|
|
20230614,152900,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152800,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152700,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152600,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152500,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152400,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152300,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152200,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152100,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,152000,7557773150,13810,13810,13810,13810,0
|
||
|
|
20230614,151900,7557773150,13810,13790,13810,13780,2112
|
||
|
|
20230614,151800,7528618950,13780,13800,13800,13780,610
|
||
|
|
20230614,151700,7520209520,13790,13770,13790,13770,663
|
||
|
|
20230614,151600,7511072340,13770,13780,13800,13770,1548
|
||
|
|
20230614,151500,7489725130,13770,13780,13790,13770,780
|
||
|
|
20230614,151400,7478977620,13780,13770,13780,13770,313
|
||
|
|
20230614,151300,7474666140,13770,13770,13780,13770,408
|
||
|
|
20230614,151200,7469047750,13790,13770,13790,13770,291
|
||
|
|
20230614,151100,7465039130,13770,13770,13770,13760,3398
|
||
|
|
20230614,151000,7418253660,13770,13760,13770,13760,244
|
||
|
|
20230614,150900,7414893830,13760,13770,13780,13760,1211
|
||
|
|
20230614,150800,7398218810,13770,13770,13780,13770,347
|
||
|
|
20230614,150700,7393438540,13780,13790,13800,13780,1044
|
||
|
|
20230614,150600,7379040620,13790,13800,13800,13790,797
|
||
|
|
20230614,150500,7368047700,13800,13820,13830,13800,788
|
||
|
|
20230614,150400,7357157880,13820,13770,13830,13770,6518
|
||
|
|
20230614,150300,7267207030,13770,13760,13780,13750,2178
|
||
|
|
20230614,150200,7237233530,13760,13760,13770,13760,761
|
||
|
|
20230614,150100,7226761720,13760,13760,13770,13760,535
|
||
|
|
20230614,150000,7219399820,13760,13760,13770,13760,1579
|
||
|
|
20230614,145900,7197672550,13760,13770,13770,13760,930
|
||
|
|
20230614,145800,7184875300,13760,13770,13770,13760,198
|
||
|
|
20230614,145700,7182149990,13770,13770,13780,13760,2062
|
||
|
|
20230614,145600,7153762670,13770,13770,13780,13770,389
|
||
|
|
20230614,145500,7148405920,13780,13770,13780,13770,590
|
||
|
|
20230614,145400,7140281210,13780,13770,13780,13770,719
|
||
|
|
20230614,145300,7130380110,13770,13770,13780,13770,552
|
||
|
|
20230614,145200,7122778290,13770,13730,13770,13720,2517
|
||
|
|
20230614,145100,7088174290,13720,13730,13740,13720,300
|
||
|
|
20230614,145000,7084055210,13730,13730,13740,13730,790
|
||
|
|
20230614,144900,7073207800,13740,13740,13750,13740,420
|
||
|
|
20230614,144800,7067436490,13750,13740,13750,13740,686
|
||
|
|
20230614,144700,7058010450,13750,13720,13750,13720,1606
|
||
|
|
20230614,144600,7035954920,13720,13730,13730,13720,1105
|
||
|
|
20230614,144500,7020788010,13730,13720,13740,13720,950
|
||
|
|
20230614,144400,7007741330,13720,13720,13730,13720,595
|
||
|
|
20230614,144300,6999577240,13710,13710,13720,13710,1119
|
||
|
|
20230614,144200,6984231580,13720,13720,13720,13710,294
|
||
|
|
20230614,144100,6980200370,13720,13690,13730,13690,1417
|
||
|
|
20230614,144000,6960761330,13710,13710,13710,13690,3644
|
||
|
|
20230614,143900,6910851840,13710,13700,13720,13700,844
|
||
|
|
20230614,143800,6899277040,13720,13700,13720,13700,658
|
||
|
|
20230614,143700,6890257810,13700,13700,13700,13700,261
|
||
|
|
20230614,143600,6886682110,13700,13710,13710,13700,507
|
||
|
|
20230614,143500,6879734020,13710,13700,13720,13700,737
|
||
|
|
20230614,143400,6869629690,13700,13700,13700,13690,948
|
||
|
|
20230614,143300,6856644420,13700,13710,13710,13700,761
|
||
|
|
20230614,143200,6846218220,13710,13690,13720,13690,1721
|
||
|
|
20230614,143100,6822639480,13690,13710,13720,13690,2187
|
||
|
|
20230614,143000,6792669170,13710,13710,13720,13710,499
|
||
|
|
20230614,142900,6785827850,13710,13710,13710,13710,754
|
||
|
|
20230614,142800,6775490510,13710,13730,13740,13710,2819
|
||
|
|
20230614,142700,6736793090,13730,13740,13740,13730,2542
|
||
|
|
20230614,142600,6701879020,13740,13740,13750,13740,1079
|
||
|
|
20230614,142500,6687053020,13740,13750,13750,13740,547
|
||
|
|
20230614,142400,6679537190,13740,13740,13750,13740,1019
|
||
|
|
20230614,142300,6665535080,13750,13740,13750,13740,516
|
||
|
|
20230614,142200,6658445220,13740,13750,13750,13740,568
|
||
|
|
20230614,142100,6650639780,13750,13750,13760,13730,2503
|
||
|
|
20230614,142000,6616229530,13750,13740,13750,13730,1850
|
||
|
|
20230614,141900,6590800290,13730,13710,13740,13710,3042
|
||
|
|
20230614,141800,6549055140,13710,13700,13720,13690,5656
|
||
|
|
20230614,141700,6471552610,13690,13690,13700,13690,1038
|
||
|
|
20230614,141600,6457340870,13690,13700,13700,13690,794
|
||
|
|
20230614,141500,6446469000,13690,13690,13700,13690,505
|
||
|
|
20230614,141400,6439553750,13690,13690,13700,13690,1159
|
||
|
|
20230614,141300,6423684990,13690,13650,13690,13650,3603
|
||
|
|
20230614,141200,6374431380,13650,13660,13670,13650,1676
|
||
|
|
20230614,141100,6351550960,13670,13640,13670,13640,4252
|
||
|
|
20230614,141000,6293497540,13640,13650,13660,13640,2680
|
||
|
|
20230614,140900,6256922470,13650,13660,13660,13650,1163
|
||
|
|
20230614,140800,6241047190,13650,13640,13660,13640,2836
|
||
|
|
20230614,140700,6202331010,13640,13640,13650,13640,2257
|
||
|
|
20230614,140600,6171534030,13650,13640,13650,13640,913
|
||
|
|
20230614,140500,6159080660,13640,13640,13650,13640,2393
|
||
|
|
20230614,140400,6126437710,13640,13640,13650,13640,455
|
||
|
|
20230614,140300,6120231500,13640,13650,13650,13640,3078
|
||
|
|
20230614,140200,6078222830,13660,13660,13670,13650,2157
|
||
|
|
20230614,140100,6048759000,13670,13670,13670,13660,912
|
||
|
|
20230614,140000,6036295240,13670,13670,13680,13670,1491
|
||
|
|
20230614,135900,6015906360,13670,13660,13670,13660,1584
|
||
|
|
20230614,135800,5994259440,13660,13680,13680,13650,1168
|
||
|
|
20230614,135700,5978299000,13670,13650,13670,13650,3446
|
||
|
|
20230614,135600,5931219420,13650,13650,13660,13650,1508
|
||
|
|
20230614,135500,5910635190,13650,13650,13660,13650,3511
|
||
|
|
20230614,135400,5862707460,13650,13650,13660,13650,714
|
||
|
|
20230614,135300,5852961250,13650,13650,13660,13650,1154
|
||
|
|
20230614,135200,5837207030,13650,13650,13660,13650,854
|
||
|
|
20230614,135100,5825547410,13660,13650,13660,13650,1831
|
||
|
|
20230614,135000,5800544840,13650,13670,13670,13650,2334
|
||
|
|
20230614,134900,5768664130,13670,13660,13670,13660,1177
|
||
|
|
20230614,134800,5752586010,13660,13660,13670,13660,1991
|
||
|
|
20230614,134700,5725388450,13660,13680,13680,13660,6081
|
||
|
|
20230614,134600,5642240820,13680,13690,13690,13680,2805
|
||
|
|
20230614,134500,5603852240,13690,13690,13700,13690,1300
|
||
|
|
20230614,134400,5586054760,13700,13690,13700,13690,775
|
||
|
|
20230614,134300,5575444610,13690,13690,13700,13690,985
|
||
|
|
20230614,134200,5561959940,13690,13690,13700,13690,375
|
||
|
|
20230614,134100,5556826140,13690,13690,13700,13690,680
|
||
|
|
20230614,134000,5547516680,13690,13690,13700,13690,571
|
||
|
|
20230614,133900,5539699620,13690,13690,13700,13690,792
|
||
|
|
20230614,133800,5528856310,13690,13690,13700,13690,537
|
||
|
|
20230614,133700,5521503950,13690,13700,13710,13690,7944
|
||
|
|
20230614,133600,5412673730,13700,13700,13710,13700,998
|
||
|
|
20230614,133500,5398999120,13700,13710,13710,13700,297
|
||
|
|
20230614,133400,5394929990,13710,13700,13710,13700,738
|
||
|
|
20230614,133300,5384818330,13710,13710,13710,13700,1440
|
||
|
|
20230614,133200,5365079270,13700,13700,13710,13700,1412
|
||
|
|
20230614,133100,5345731160,13700,13700,13710,13700,557
|
||
|
|
20230614,133000,5338098700,13700,13710,13710,13700,1366
|
||
|
|
20230614,132900,5319384250,13700,13700,13710,13700,757
|
||
|
|
20230614,132800,5309013250,13700,13700,13710,13700,939
|
||
|
|
20230614,132700,5296147780,13710,13710,13710,13700,1408
|
||
|
|
20230614,132600,5276857940,13700,13700,13710,13700,632
|
||
|
|
20230614,132500,5268197720,13700,13700,13710,13700,992
|
||
|
|
20230614,132400,5254605100,13710,13700,13710,13700,184
|
||
|
|
20230614,132300,5252084110,13710,13710,13710,13700,2663
|
||
|
|
20230614,132200,5215576050,13710,13710,13720,13710,1954
|
||
|
|
20230614,132100,5188785910,13710,13710,13720,13710,631
|
||
|
|
20230614,132000,5180132970,13710,13710,13720,13710,1104
|
||
|
|
20230614,131900,5164993470,13710,13710,13720,13710,783
|
||
|
|
20230614,131800,5154258520,13710,13710,13720,13710,651
|
||
|
|
20230614,131700,5145333270,13710,13710,13710,13710,841
|
||
|
|
20230614,131600,5133803160,13710,13710,13720,13710,258
|
||
|
|
20230614,131500,5130265810,13710,13710,13720,13710,790
|
||
|
|
20230614,131400,5119434870,13720,13710,13720,13710,1475
|
||
|
|
20230614,131300,5099209820,13710,13720,13720,13710,935
|
||
|
|
20230614,131200,5086387870,13720,13710,13720,13710,2264
|
||
|
|
20230614,131100,5055344320,13710,13710,13720,13710,671
|
||
|
|
20230614,131000,5046142330,13720,13710,13720,13710,1746
|
||
|
|
20230614,130900,5022189770,13710,13720,13720,13710,222
|
||
|
|
20230614,130800,5019145020,13720,13720,13720,13720,1581
|
||
|
|
20230614,130700,4997453700,13720,13730,13730,13720,410
|
||
|
|
20230614,130600,4991827280,13720,13730,13730,13720,368
|
||
|
|
20230614,130500,4986775470,13730,13720,13730,13720,436
|
||
|
|
20230614,130400,4980789210,13720,13720,13730,13720,424
|
||
|
|
20230614,130300,4974970250,13720,13720,13730,13720,802
|
||
|
|
20230614,130200,4963964900,13720,13730,13730,13720,205
|
||
|
|
20230614,130100,4961151740,13720,13720,13740,13720,1564
|
||
|
|
20230614,130000,4939683680,13720,13720,13720,13710,732
|
||
|
|
20230614,125900,4929642150,13720,13720,13720,13710,562
|
||
|
|
20230614,125800,4921932740,13720,13720,13720,13710,1435
|
||
|
|
20230614,125700,4902253340,13710,13710,13720,13710,761
|
||
|
|
20230614,125600,4891814500,13710,13720,13720,13710,750
|
||
|
|
20230614,125500,4881527820,13720,13720,13720,13710,713
|
||
|
|
20230614,125400,4871746280,13720,13720,13720,13710,743
|
||
|
|
20230614,125300,4861557430,13720,13730,13730,13720,1152
|
||
|
|
20230614,125200,4845751960,13720,13730,13730,13720,2267
|
||
|
|
20230614,125100,4814647860,13720,13720,13730,13720,2107
|
||
|
|
20230614,125000,4785738620,13720,13730,13740,13720,396
|
||
|
|
20230614,124900,4780303730,13730,13720,13730,13720,750
|
||
|
|
20230614,124800,4770011720,13720,13720,13730,13720,172
|
||
|
|
20230614,124700,4767651310,13730,13720,13730,13720,862
|
||
|
|
20230614,124600,4755822950,13730,13730,13730,13720,362
|
||
|
|
20230614,124500,4750855200,13720,13720,13720,13720,351
|
||
|
|
20230614,124400,4746039480,13720,13740,13740,13720,466
|
||
|
|
20230614,124300,4739644450,13730,13740,13740,13720,540
|
||
|
|
20230614,124200,4732227500,13740,13740,13740,13740,766
|
||
|
|
20230614,124100,4721702660,13740,13730,13740,13730,1033
|
||
|
|
20230614,124000,4707515100,13730,13730,13740,13730,861
|
||
|
|
20230614,123900,4695692960,13740,13730,13740,13730,323
|
||
|
|
20230614,123800,4691256360,13730,13740,13740,13720,425
|
||
|
|
20230614,123700,4685420340,13740,13730,13740,13730,1775
|
||
|
|
20230614,123600,4661039580,13740,13740,13740,13730,198
|
||
|
|
20230614,123500,4658320450,13730,13740,13740,13730,482
|
||
|
|
20230614,123400,4651702560,13730,13740,13740,13730,269
|
||
|
|
20230614,123300,4648008030,13740,13720,13750,13710,1166
|
||
|
|
20230614,123200,4632005950,13720,13720,13730,13720,140
|
||
|
|
20230614,123100,4630084940,13720,13720,13730,13720,220
|
||
|
|
20230614,123000,4627066530,13720,13720,13730,13720,522
|
||
|
|
20230614,122900,4619904680,13730,13720,13730,13720,168
|
||
|
|
20230614,122800,4617599220,13730,13720,13730,13720,555
|
||
|
|
20230614,122700,4609984160,13730,13720,13730,13720,221
|
||
|
|
20230614,122600,4606951290,13720,13720,13730,13720,191
|
||
|
|
20230614,122500,4604330470,13720,13720,13740,13720,632
|
||
|
|
20230614,122400,4595659290,13720,13730,13730,13720,4520
|
||
|
|
20230614,122300,4533634900,13730,13730,13740,13730,581
|
||
|
|
20230614,122200,4525657720,13730,13740,13740,13730,970
|
||
|
|
20230614,122100,4512331050,13750,13740,13750,13740,434
|
||
|
|
20230614,122000,4506367840,13740,13740,13750,13740,157
|
||
|
|
20230614,121900,4504210650,13740,13740,13750,13740,449
|
||
|
|
20230614,121800,4498040350,13740,13750,13750,13740,474
|
||
|
|
20230614,121700,4491527330,13750,13750,13750,13740,200
|
||
|
|
20230614,121600,4488779260,13740,13740,13750,13740,1049
|
||
|
|
20230614,121500,4474365490,13740,13740,13750,13740,3011
|
||
|
|
20230614,121400,4432994140,13750,13740,13750,13740,477
|
||
|
|
20230614,121300,4426440130,13740,13740,13750,13740,352
|
||
|
|
20230614,121200,4421603550,13740,13720,13740,13720,1552
|
||
|
|
20230614,121100,4400293140,13720,13720,13730,13710,1437
|
||
|
|
20230614,121000,4380570960,13720,13720,13720,13720,254
|
||
|
|
20230614,120900,4377086080,13720,13720,13720,13710,3759
|
||
|
|
20230614,120800,4325517070,13720,13710,13720,13710,868
|
||
|
|
20230614,120700,4313616380,13710,13720,13720,13710,499
|
||
|
|
20230614,120600,4306774990,13710,13710,13720,13710,190
|
||
|
|
20230614,120500,4304169970,13710,13720,13720,13710,721
|
||
|
|
20230614,120400,4294280250,13720,13720,13730,13720,806
|
||
|
|
20230614,120300,4283221920,13720,13720,13730,13720,1707
|
||
|
|
20230614,120200,4259801780,13710,13710,13720,13710,950
|
||
|
|
20230614,120100,4246777230,13720,13720,13720,13710,602
|
||
|
|
20230614,120000,4238520310,13710,13710,13720,13710,323
|
||
|
|
20230614,115900,4234090970,13710,13720,13720,13710,916
|
||
|
|
20230614,115800,4221532380,13720,13710,13720,13710,757
|
||
|
|
20230614,115700,4211150680,13710,13710,13720,13710,737
|
||
|
|
20230614,115600,4201046400,13710,13710,13720,13710,195
|
||
|
|
20230614,115500,4198372940,13710,13720,13720,13710,685
|
||
|
|
20230614,115400,4188980750,13720,13720,13720,13710,378
|
||
|
|
20230614,115300,4183795970,13710,13720,13720,13710,482
|
||
|
|
20230614,115200,4177187500,13710,13720,13720,13710,774
|
||
|
|
20230614,115100,4166574820,13720,13710,13720,13710,431
|
||
|
|
20230614,115000,4160663340,13720,13720,13720,13710,2007
|
||
|
|
20230614,114900,4133131720,13720,13710,13720,13710,468
|
||
|
|
20230614,114800,4126713600,13720,13720,13720,13710,2934
|
||
|
|
20230614,114700,4086465770,13710,13720,13720,13710,590
|
||
|
|
20230614,114600,4078376800,13710,13710,13710,13710,1871
|
||
|
|
20230614,114500,4052725390,13710,13710,13720,13710,777
|
||
|
|
20230614,114400,4042072360,13720,13710,13720,13710,419
|
||
|
|
20230614,114300,4036326960,13720,13720,13720,13710,965
|
||
|
|
20230614,114200,4023092300,13720,13710,13720,13710,1103
|
||
|
|
20230614,114100,4007963210,13710,13710,13720,13710,1191
|
||
|
|
20230614,114000,3991629110,13710,13710,13720,13710,526
|
||
|
|
20230614,113900,3984417640,13710,13710,13710,13700,1605
|
||
|
|
20230614,113800,3962417180,13710,13730,13730,13700,21206
|
||
|
|
20230614,113700,3671695620,13720,13720,13730,13720,363
|
||
|
|
20230614,113600,3666714800,13720,13720,13730,13720,818
|
||
|
|
20230614,113500,3655491810,13720,13730,13730,13720,880
|
||
|
|
20230614,113400,3643414160,13730,13730,13730,13720,886
|
||
|
|
20230614,113300,3631250910,13720,13720,13730,13720,734
|
||
|
|
20230614,113200,3621180380,13720,13730,13730,13720,383
|
||
|
|
20230614,113100,3615924060,13720,13720,13730,13720,785
|
||
|
|
20230614,113000,3605153310,13720,13730,13730,13720,636
|
||
|
|
20230614,112900,3596423370,13720,13720,13730,13720,475
|
||
|
|
20230614,112800,3589906130,13720,13730,13730,13720,1603
|
||
|
|
20230614,112700,3567900500,13730,13730,13740,13730,1745
|
||
|
|
20230614,112600,3543933130,13730,13730,13730,13720,4883
|
||
|
|
20230614,112500,3476890090,13730,13730,13740,13730,394
|
||
|
|
20230614,112400,3471479470,13730,13730,13740,13730,2916
|
||
|
|
20230614,112300,3431442380,13730,13740,13740,13730,294
|
||
|
|
20230614,112200,3427405720,13740,13740,13740,13730,3619
|
||
|
|
20230614,112100,3377715660,13730,13730,13740,13730,453
|
||
|
|
20230614,112000,3371493640,13730,13730,13740,13730,686
|
||
|
|
20230614,111900,3362072040,13740,13740,13740,13730,942
|
||
|
|
20230614,111800,3349134450,13740,13740,13740,13740,1520
|
||
|
|
20230614,111700,3328249650,13740,13740,13740,13740,2714
|
||
|
|
20230614,111600,3290959290,13740,13750,13750,13740,305
|
||
|
|
20230614,111500,3286768360,13750,13740,13750,13740,1099
|
||
|
|
20230614,111400,3271665000,13740,13750,13750,13740,2116
|
||
|
|
20230614,111300,3242591020,13740,13750,13750,13740,4717
|
||
|
|
20230614,111200,3177750240,13760,13750,13760,13750,1355
|
||
|
|
20230614,111100,3159118980,13750,13750,13760,13750,433
|
||
|
|
20230614,111000,3153163330,13750,13750,13760,13750,1331
|
||
|
|
20230614,110900,3134858950,13750,13760,13760,13750,3420
|
||
|
|
20230614,110800,3087831960,13760,13770,13770,13750,6845
|
||
|
|
20230614,110700,2993654210,13770,13790,13790,13760,6918
|
||
|
|
20230614,110600,2898383190,13790,13800,13810,13790,20515
|
||
|
|
20230614,110500,2615311960,13810,13810,13820,13800,4131
|
||
|
|
20230614,110400,2558264520,13810,13810,13810,13810,645
|
||
|
|
20230614,110300,2549357070,13810,13820,13820,13810,521
|
||
|
|
20230614,110200,2542162010,13820,13820,13820,13810,349
|
||
|
|
20230614,110100,2537341880,13810,13810,13810,13810,783
|
||
|
|
20230614,110000,2526528650,13810,13810,13820,13810,1530
|
||
|
|
20230614,105900,2505399330,13810,13810,13810,13810,1460
|
||
|
|
20230614,105800,2485236730,13820,13810,13820,13810,1040
|
||
|
|
20230614,105700,2470874270,13810,13820,13820,13810,761
|
||
|
|
20230614,105600,2460361810,13810,13820,13820,13810,695
|
||
|
|
20230614,105500,2450763730,13810,13810,13810,13810,283
|
||
|
|
20230614,105400,2446855500,13810,13810,13820,13810,503
|
||
|
|
20230614,105300,2439909050,13810,13810,13820,13810,684
|
||
|
|
20230614,105200,2430462870,13810,13820,13820,13810,1407
|
||
|
|
20230614,105100,2411027190,13810,13810,13820,13810,1750
|
||
|
|
20230614,105000,2386849620,13810,13810,13820,13810,705
|
||
|
|
20230614,104900,2377112600,13820,13810,13820,13810,806
|
||
|
|
20230614,104800,2365981670,13810,13810,13820,13810,1370
|
||
|
|
20230614,104700,2347051820,13810,13810,13820,13810,603
|
||
|
|
20230614,104600,2338723310,13820,13810,13820,13810,1044
|
||
|
|
20230614,104500,2324305370,13810,13820,13820,13810,487
|
||
|
|
20230614,104400,2317577250,13810,13810,13820,13810,949
|
||
|
|
20230614,104300,2304470680,13810,13810,13820,13810,535
|
||
|
|
20230614,104200,2297082210,13810,13810,13820,13810,502
|
||
|
|
20230614,104100,2290148480,13810,13820,13820,13810,749
|
||
|
|
20230614,104000,2279803640,13810,13810,13820,13810,1330
|
||
|
|
20230614,103900,2261436320,13810,13820,13820,13810,533
|
||
|
|
20230614,103800,2254073990,13820,13820,13820,13810,257
|
||
|
|
20230614,103700,2250523610,13820,13820,13830,13810,621
|
||
|
|
20230614,103600,2241941370,13820,13820,13820,13810,867
|
||
|
|
20230614,103500,2229960820,13820,13820,13820,13810,201
|
||
|
|
20230614,103400,2227183990,13810,13820,13820,13810,1021
|
||
|
|
20230614,103300,2213081650,13810,13810,13820,13810,278
|
||
|
|
20230614,103200,2209241960,13810,13820,13830,13810,4104
|
||
|
|
20230614,103100,2152524690,13820,13830,13830,13820,870
|
||
|
|
20230614,103000,2140499330,13830,13830,13830,13820,1140
|
||
|
|
20230614,102900,2124735560,13830,13820,13830,13820,1974
|
||
|
|
20230614,102800,2097437100,13820,13820,13820,13820,193
|
||
|
|
20230614,102700,2094769840,13820,13830,13830,13820,702
|
||
|
|
20230614,102600,2085066510,13820,13820,13830,13820,226
|
||
|
|
20230614,102500,2081942740,13830,13830,13840,13820,6279
|
||
|
|
20230614,102400,1995116240,13820,13830,13830,13820,2365
|
||
|
|
20230614,102300,1962410790,13830,13830,13840,13830,690
|
||
|
|
20230614,102200,1952868080,13840,13840,13840,13830,287
|
||
|
|
20230614,102100,1948898120,13830,13840,13840,13830,976
|
||
|
|
20230614,102000,1935398080,13850,13840,13850,13840,531
|
||
|
|
20230614,101900,1928048800,13850,13850,13850,13840,1009
|
||
|
|
20230614,101800,1914074350,13850,13860,13860,13850,653
|
||
|
|
20230614,101700,1905028900,13860,13860,13860,13850,503
|
||
|
|
20230614,101600,1898058310,13850,13840,13860,13830,2620
|
||
|
|
20230614,101500,1861782070,13830,13830,13840,13830,1831
|
||
|
|
20230614,101400,1836448510,13830,13830,13840,13830,234
|
||
|
|
20230614,101300,1833212090,13830,13830,13840,13830,687
|
||
|
|
20230614,101200,1823710870,13830,13840,13840,13830,381
|
||
|
|
20230614,101100,1818440360,13830,13830,13840,13830,641
|
||
|
|
20230614,101000,1809574700,13840,13840,13840,13830,334
|
||
|
|
20230614,100900,1804953640,13830,13830,13840,13830,285
|
||
|
|
20230614,100800,1801011990,13830,13830,13840,13830,557
|
||
|
|
20230614,100700,1793308670,13830,13840,13840,13830,280
|
||
|
|
20230614,100600,1789435190,13840,13840,13850,13840,1335
|
||
|
|
20230614,100500,1770958490,13840,13840,13850,13840,3622
|
||
|
|
20230614,100400,1720828530,13840,13840,13840,13840,504
|
||
|
|
20230614,100300,1713853170,13840,13850,13850,13840,168
|
||
|
|
20230614,100200,1711527370,13840,13840,13850,13840,271
|
||
|
|
20230614,100100,1707776620,13840,13850,13850,13840,617
|
||
|
|
20230614,100000,1699237150,13840,13840,13850,13840,356
|
||
|
|
20230614,095900,1694307880,13840,13840,13850,13840,487
|
||
|
|
20230614,095800,1687567770,13840,13840,13850,13840,559
|
||
|
|
20230614,095700,1679828180,13850,13850,13850,13850,801
|
||
|
|
20230614,095600,1668734330,13850,13850,13860,13850,306
|
||
|
|
20230614,095500,1664496220,13850,13830,13850,13830,4916
|
||
|
|
20230614,095400,1596460000,13830,13840,13850,13830,5507
|
||
|
|
20230614,095300,1520245650,13840,13840,13850,13840,251
|
||
|
|
20230614,095200,1516771400,13850,13850,13860,13850,2002
|
||
|
|
20230614,095100,1489041080,13860,13860,13860,13850,231
|
||
|
|
20230614,095000,1485841040,13860,13850,13860,13850,176
|
||
|
|
20230614,094900,1483403230,13850,13860,13860,13850,635
|
||
|
|
20230614,094800,1474607370,13850,13860,13860,13850,970
|
||
|
|
20230614,094700,1461168980,13850,13860,13860,13850,2830
|
||
|
|
20230614,094600,1421950520,13860,13850,13860,13850,3214
|
||
|
|
20230614,094500,1377435180,13850,13860,13860,13850,1401
|
||
|
|
20230614,094400,1358021770,13860,13860,13870,13860,250
|
||
|
|
20230614,094300,1354556530,13870,13860,13870,13860,389
|
||
|
|
20230614,094200,1349163380,13860,13870,13870,13860,3057
|
||
|
|
20230614,094100,1306767750,13890,13880,13890,13870,501
|
||
|
|
20230614,094000,1299814260,13890,13870,13890,13870,1354
|
||
|
|
20230614,093900,1281021560,13870,13880,13880,13870,1519
|
||
|
|
20230614,093800,1259938170,13880,13890,13890,13880,691
|
||
|
|
20230614,093700,1250343840,13900,13900,13900,13890,582
|
||
|
|
20230614,093600,1242259390,13900,13880,13900,13880,1181
|
||
|
|
20230614,093500,1225853840,13890,13900,13900,13880,1080
|
||
|
|
20230614,093400,1210857610,13890,13890,13900,13890,607
|
||
|
|
20230614,093300,1202426350,13890,13900,13900,13890,556
|
||
|
|
20230614,093200,1194703220,13900,13900,13900,13890,228
|
||
|
|
20230614,093100,1191534050,13890,13900,13900,13890,367
|
||
|
|
20230614,093000,1186436320,13900,13890,13900,13890,421
|
||
|
|
20230614,092900,1180585250,13890,13920,13920,13890,961
|
||
|
|
20230614,092800,1167229220,13910,13910,13910,13900,929
|
||
|
|
20230614,092700,1154310140,13910,13910,13910,13910,1372
|
||
|
|
20230614,092600,1135225620,13910,13910,13920,13900,494
|
||
|
|
20230614,092500,1128356970,13910,13910,13910,13910,409
|
||
|
|
20230614,092400,1122667780,13920,13910,13920,13900,1427
|
||
|
|
20230614,092300,1102811650,13910,13930,13930,13900,1200
|
||
|
|
20230614,092200,1086115980,13920,13910,13920,13910,560
|
||
|
|
20230614,092100,1078321930,13910,13900,13920,13900,632
|
||
|
|
20230614,092000,1069532890,13890,13880,13890,13880,2700
|
||
|
|
20230614,091900,1032033160,13880,13880,13880,13880,1248
|
||
|
|
20230614,091800,1014710920,13890,13890,13890,13880,749
|
||
|
|
20230614,091700,1004310110,13890,13860,13890,13860,1124
|
||
|
|
20230614,091600,988724450,13860,13850,13870,13850,455
|
||
|
|
20230614,091500,982418420,13850,13830,13860,13820,2758
|
||
|
|
20230614,091400,944264510,13830,13830,13830,13820,931
|
||
|
|
20230614,091300,931392710,13830,13830,13830,13820,421
|
||
|
|
20230614,091200,925572280,13830,13830,13830,13820,3539
|
||
|
|
20230614,091100,876654940,13830,13840,13840,13820,2111
|
||
|
|
20230614,091000,847453770,13820,13820,13830,13810,12387
|
||
|
|
20230614,090900,676324150,13820,13820,13830,13800,4144
|
||
|
|
20230614,090800,619082690,13830,13870,13870,13820,4993
|
||
|
|
20230614,090700,549930440,13870,13920,13920,13860,13625
|
||
|
|
20230614,090600,360541900,13920,13920,13930,13920,5250
|
||
|
|
20230614,090500,287426340,13920,13950,13950,13920,3840
|
||
|
|
20230614,090400,233897880,13960,13960,13960,13950,701
|
||
|
|
20230614,090300,224112380,13960,13960,13960,13940,1302
|
||
|
|
20230614,090200,205941020,13970,13920,13970,13910,2636
|
||
|
|
20230614,090100,169214340,13920,13940,13940,13920,3615
|
||
|
|
20230614,090000,118861490,13940,13960,13970,13940,8517
|