626 lines
36 KiB
CSV
626 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241007,192300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,192200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,192100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,192000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,191000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,190000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,185200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,185000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,184000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,183000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,182200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,182000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,181000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,180000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,175200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,175000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,174000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,173000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,172200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,172000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,171000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,170000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,165200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,165000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,164000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,163000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,162200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,162000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,161000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,160000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155300,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,155200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,155000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,154000,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153900,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153800,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153700,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153600,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153500,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153400,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153300,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153200,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153100,15440370000,153300,153300,153300,153300,0
|
||
|
|
20241007,153000,15440370000,153300,153300,153300,153300,4023
|
||
|
|
20241007,152900,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152800,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152700,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152600,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152500,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152400,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152300,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152200,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152100,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,152000,14823644100,153300,153300,153300,153300,0
|
||
|
|
20241007,151900,14823644100,153300,152900,153300,152900,362
|
||
|
|
20241007,151800,14768282000,153000,153000,153000,152900,141
|
||
|
|
20241007,151700,14746709800,152900,153000,153100,152900,466
|
||
|
|
20241007,151600,14675421600,153000,153000,153100,153000,213
|
||
|
|
20241007,151500,14642831600,153000,153100,153100,153000,155
|
||
|
|
20241007,151400,14619114100,153000,153000,153100,153000,54
|
||
|
|
20241007,151300,14610851800,153000,153000,153100,153000,52
|
||
|
|
20241007,151200,14602894700,153000,153000,153100,153000,296
|
||
|
|
20241007,151100,14557603900,153000,153000,153000,153000,54
|
||
|
|
20241007,151000,14549341900,153100,153100,153200,153000,243
|
||
|
|
20241007,150900,14512154100,153100,153000,153200,153000,140
|
||
|
|
20241007,150800,14490722800,153000,153000,153200,153000,162
|
||
|
|
20241007,150700,14465929200,153000,153100,153200,153000,158
|
||
|
|
20241007,150600,14441740700,153100,153100,153200,153100,94
|
||
|
|
20241007,150500,14427348600,153100,153000,153200,153000,124
|
||
|
|
20241007,150400,14408370500,153000,153100,153100,153000,51
|
||
|
|
20241007,150300,14400566400,153100,153000,153100,153000,190
|
||
|
|
20241007,150200,14371492000,153000,153100,153100,153000,77
|
||
|
|
20241007,150100,14359706400,153100,153100,153200,153000,174
|
||
|
|
20241007,150000,14333067800,153100,153500,153500,153100,117
|
||
|
|
20241007,145900,14315143000,153100,153300,153500,153100,99
|
||
|
|
20241007,145800,14299974700,153300,153100,153300,153100,60
|
||
|
|
20241007,145700,14290786100,153100,153300,153500,153100,117
|
||
|
|
20241007,145600,14272850700,153300,153300,153400,153200,50
|
||
|
|
20241007,145500,14265186300,153300,153400,153700,153300,90
|
||
|
|
20241007,145400,14251384600,153300,153400,154000,153300,201
|
||
|
|
20241007,145300,14220531500,153400,153500,154000,153200,208
|
||
|
|
20241007,145200,14188570100,153500,153400,153700,153200,202
|
||
|
|
20241007,145100,14157547600,153500,153600,153700,153300,256
|
||
|
|
20241007,145000,14118220000,153600,153700,153700,153600,208
|
||
|
|
20241007,144900,14086256300,153600,153400,154000,153300,134
|
||
|
|
20241007,144800,14065669000,153400,153600,153900,153300,359
|
||
|
|
20241007,144700,14010534800,153600,153400,153800,153400,231
|
||
|
|
20241007,144600,13975038100,153500,153600,154000,153300,408
|
||
|
|
20241007,144500,13912375300,153600,153900,154100,153600,375
|
||
|
|
20241007,144400,13854664300,153900,153800,154200,153800,161
|
||
|
|
20241007,144300,13829872600,153800,154000,154000,153500,159
|
||
|
|
20241007,144200,13805392400,153900,153900,154000,153900,592
|
||
|
|
20241007,144100,13714232000,153800,153700,153900,153700,259
|
||
|
|
20241007,144000,13674401400,153700,153200,153700,153200,193
|
||
|
|
20241007,143900,13644764800,153200,153300,153500,153100,178
|
||
|
|
20241007,143800,13617462800,153400,153200,153600,153200,168
|
||
|
|
20241007,143700,13591696700,153200,153200,153400,153000,122
|
||
|
|
20241007,143600,13572997900,153200,153000,153300,153000,231
|
||
|
|
20241007,143500,13537626000,153000,153000,153100,153000,71
|
||
|
|
20241007,143400,13526760600,153000,153200,153300,153000,377
|
||
|
|
20241007,143300,13469022400,153200,153400,153500,153200,361
|
||
|
|
20241007,143200,13413665000,153400,153400,153500,153400,56
|
||
|
|
20241007,143100,13405073200,153500,153600,153600,153500,226
|
||
|
|
20241007,143000,13370381300,153500,153800,153800,153500,208
|
||
|
|
20241007,142900,13338430800,153800,153900,153900,153800,48
|
||
|
|
20241007,142800,13331046700,153900,153900,153900,153800,44
|
||
|
|
20241007,142700,13324277400,153800,153800,153900,153800,33
|
||
|
|
20241007,142600,13319200900,153800,153800,154000,153800,40
|
||
|
|
20241007,142500,13313045400,153600,153700,153700,153600,39
|
||
|
|
20241007,142400,13307051200,153700,153700,153700,153600,40
|
||
|
|
20241007,142300,13300903600,153700,153700,153700,153600,35
|
||
|
|
20241007,142200,13295524200,153700,153700,153700,153600,19
|
||
|
|
20241007,142100,13292604600,153700,153700,153700,153600,12
|
||
|
|
20241007,142000,13290760500,153600,153700,153700,153600,29
|
||
|
|
20241007,141900,13286304100,153700,153700,153700,153600,37
|
||
|
|
20241007,141800,13280618500,153700,153700,153700,153600,23
|
||
|
|
20241007,141700,13277083800,153600,153600,153700,153600,17
|
||
|
|
20241007,141600,13274472400,153700,153700,153700,153600,11
|
||
|
|
20241007,141500,13272781800,153600,153600,153700,153600,12
|
||
|
|
20241007,141400,13270937700,153600,153900,153900,153600,60
|
||
|
|
20241007,141300,13261719000,153900,153700,153900,153600,30
|
||
|
|
20241007,141200,13257106800,153800,153900,153900,153800,31
|
||
|
|
20241007,141100,13252338700,153900,154100,154100,153500,74
|
||
|
|
20241007,141000,13240971100,154200,153900,154200,153600,349
|
||
|
|
20241007,140900,13187297200,153900,154100,154100,153900,61
|
||
|
|
20241007,140800,13177906100,154000,154900,154900,154000,41
|
||
|
|
20241007,140700,13171585400,154900,154300,154900,154200,211
|
||
|
|
20241007,140600,13139024500,154300,154400,154400,154300,193
|
||
|
|
20241007,140500,13109234000,154400,154700,154900,154400,290
|
||
|
|
20241007,140400,13064397800,155300,155200,155300,154700,317
|
||
|
|
20241007,140300,13015256600,155200,155500,155500,154800,3490
|
||
|
|
20241007,140200,12474220900,155500,155200,155500,155100,1005
|
||
|
|
20241007,140100,12318003000,155400,155400,155400,155000,1001
|
||
|
|
20241007,140000,12162678700,155300,155400,155400,155300,341
|
||
|
|
20241007,135900,12109693700,155300,155300,155400,155200,537
|
||
|
|
20241007,135800,12026289600,155300,155100,155300,155000,1096
|
||
|
|
20241007,135700,11856173800,155100,155200,155200,155000,770
|
||
|
|
20241007,135600,11736737900,155200,155100,155200,155000,536
|
||
|
|
20241007,135500,11653598600,155100,154600,155100,154500,4720
|
||
|
|
20241007,135400,10922725000,154500,154600,154600,154500,229
|
||
|
|
20241007,135300,10887322100,154600,154600,154700,154400,441
|
||
|
|
20241007,135200,10819135400,154700,154300,154700,154300,1795
|
||
|
|
20241007,135100,10541821500,154200,154200,154300,154200,523
|
||
|
|
20241007,135000,10461153900,154200,153900,154200,153900,882
|
||
|
|
20241007,134900,10325261000,154000,153900,154000,153900,130
|
||
|
|
20241007,134800,10305241500,153900,154000,154000,153900,77
|
||
|
|
20241007,134700,10293385200,154000,154000,154000,153900,90
|
||
|
|
20241007,134600,10279525700,154000,153900,154000,153800,90
|
||
|
|
20241007,134500,10265679100,153900,153900,153900,153800,65
|
||
|
|
20241007,134400,10255677500,153900,153800,153900,153800,324
|
||
|
|
20241007,134300,10205816000,153800,153800,153800,153700,116
|
||
|
|
20241007,134200,10187975300,153800,153800,153800,153500,89
|
||
|
|
20241007,134100,10174290300,153800,153700,153800,153700,71
|
||
|
|
20241007,134000,10163370700,153800,153900,153900,153700,125
|
||
|
|
20241007,133900,10144145100,153900,153700,153900,153400,154
|
||
|
|
20241007,133800,10120476400,153400,153600,153900,153400,278
|
||
|
|
20241007,133700,10077793000,153400,153300,153800,153300,410
|
||
|
|
20241007,133600,10014849100,153200,153500,153500,153100,544
|
||
|
|
20241007,133500,9931481700,153500,153500,153500,153500,7
|
||
|
|
20241007,133400,9930407200,153500,153500,153500,153500,10
|
||
|
|
20241007,133300,9928872200,153500,153700,153900,153500,371
|
||
|
|
20241007,133200,9871823600,153500,153700,153800,153300,523
|
||
|
|
20241007,133100,9791460400,153700,153700,153700,153600,57
|
||
|
|
20241007,133000,9782699700,153700,153700,153800,153700,20
|
||
|
|
20241007,132900,9779625600,153800,153700,153800,153700,31
|
||
|
|
20241007,132800,9774857900,153800,153800,153800,153700,16
|
||
|
|
20241007,132700,9772397700,153800,153800,153800,153800,4
|
||
|
|
20241007,132600,9771782500,153800,153700,153800,153700,40
|
||
|
|
20241007,132500,9765632600,153800,153800,153800,153700,55
|
||
|
|
20241007,132400,9757177800,153700,153800,153800,153700,26
|
||
|
|
20241007,132300,9753181000,153800,153800,153800,153700,27
|
||
|
|
20241007,132200,9749028800,153800,153900,153900,153800,22
|
||
|
|
20241007,132100,9745645100,153900,153900,154000,153700,293
|
||
|
|
20241007,132000,9700565600,153800,153900,153900,153700,94
|
||
|
|
20241007,131900,9686105900,153900,154000,154000,153900,9
|
||
|
|
20241007,131800,9684720000,154000,154000,154100,154000,149
|
||
|
|
20241007,131700,9661766600,154000,153800,154000,153800,328
|
||
|
|
20241007,131600,9611296300,153700,153700,153700,153700,21
|
||
|
|
20241007,131500,9608068600,153700,153700,153700,153700,142
|
||
|
|
20241007,131400,9586243200,153600,153600,153600,153600,79
|
||
|
|
20241007,131300,9574108800,153600,153600,153600,153600,32
|
||
|
|
20241007,131200,9569193600,153600,153600,153600,153600,7
|
||
|
|
20241007,131100,9568118400,153600,153600,153600,153600,24
|
||
|
|
20241007,131000,9564432000,153600,153500,153600,153500,11
|
||
|
|
20241007,130900,9562743100,153600,153600,153600,153500,17
|
||
|
|
20241007,130800,9560132700,153600,153700,153700,153600,20
|
||
|
|
20241007,130700,9557059200,153600,153600,153600,153600,13
|
||
|
|
20241007,130600,9555062400,153600,153700,153700,153600,90
|
||
|
|
20241007,130500,9541230600,153700,153500,153700,153500,487
|
||
|
|
20241007,130400,9466437300,153500,153500,153500,153500,1
|
||
|
|
20241007,130300,9466283800,153500,153600,153600,153500,201
|
||
|
|
20241007,130200,9435429400,153600,153600,153600,153500,11
|
||
|
|
20241007,130100,9433739900,153600,153400,153600,153400,144
|
||
|
|
20241007,130000,9411638900,153300,153100,153400,153100,54
|
||
|
|
20241007,125900,9403368700,153400,153400,153500,153400,23
|
||
|
|
20241007,125800,9399840200,153500,153500,153500,153400,21
|
||
|
|
20241007,125700,9396616800,153500,153200,153500,153200,21
|
||
|
|
20241007,125600,9393396700,153500,153500,153500,153200,83
|
||
|
|
20241007,125500,9380672600,153500,153600,153600,153500,57
|
||
|
|
20241007,125400,9371921600,153600,153600,153600,153600,4
|
||
|
|
20241007,125300,9371307200,153500,153700,153700,153500,48
|
||
|
|
20241007,125200,9363935600,153700,153500,153700,153500,8
|
||
|
|
20241007,125100,9362706600,153500,153000,153500,153000,57
|
||
|
|
20241007,125000,9353959600,153000,153500,153500,153000,30
|
||
|
|
20241007,124900,9349364500,153300,153400,153700,153300,48
|
||
|
|
20241007,124800,9341995500,153400,153800,153800,153300,47
|
||
|
|
20241007,124700,9334784600,153500,153400,153700,153300,110
|
||
|
|
20241007,124600,9317901100,153300,153500,153500,153300,118
|
||
|
|
20241007,124500,9299802700,153500,153800,153800,153400,40
|
||
|
|
20241007,124400,9293665900,153300,153000,153900,153000,145
|
||
|
|
20241007,124300,9271472700,153000,152700,153900,152600,353
|
||
|
|
20241007,124200,9217446800,152700,152700,153500,152600,471
|
||
|
|
20241007,124100,9145421000,152700,152500,153200,152500,260
|
||
|
|
20241007,124000,9105741900,152500,152600,153400,152400,864
|
||
|
|
20241007,123900,8973856700,152400,152400,152400,152300,181
|
||
|
|
20241007,123800,8946286800,152300,152500,152700,152300,357
|
||
|
|
20241007,123700,8891869700,152500,152600,152900,152500,279
|
||
|
|
20241007,123600,8849278500,152900,153000,153000,152500,765
|
||
|
|
20241007,123500,8732371200,153000,153100,153200,153000,382
|
||
|
|
20241007,123400,8673913800,153100,153400,153400,153100,166
|
||
|
|
20241007,123300,8648478600,153400,153300,153400,153300,14
|
||
|
|
20241007,123200,8646331900,153400,153300,153400,153300,6
|
||
|
|
20241007,123100,8645411600,153400,153500,153500,153400,16
|
||
|
|
20241007,123000,8642956100,153500,153500,153500,153200,111
|
||
|
|
20241007,122900,8625937200,153500,153500,153500,153400,15
|
||
|
|
20241007,122800,8623634900,153500,153400,153500,153400,15
|
||
|
|
20241007,122700,8621333400,153500,153500,153500,153500,20
|
||
|
|
20241007,122600,8618263400,153400,153500,153500,153400,133
|
||
|
|
20241007,122500,8597860400,153500,153500,153500,153500,4
|
||
|
|
20241007,122400,8597246400,153500,153700,153700,153500,6
|
||
|
|
20241007,122300,8596324900,153700,153700,153700,153700,17
|
||
|
|
20241007,122200,8593712000,153700,153700,153700,153700,25
|
||
|
|
20241007,122100,8589869500,153500,153500,153500,153500,132
|
||
|
|
20241007,122000,8569607500,153500,153800,153900,153500,67
|
||
|
|
20241007,121900,8559308900,153900,153700,153900,153600,36
|
||
|
|
20241007,121800,8553775400,154000,153800,154000,153500,91
|
||
|
|
20241007,121700,8539769400,153700,154000,154000,153700,29
|
||
|
|
20241007,121600,8535307700,153700,153600,153700,153600,34
|
||
|
|
20241007,121500,8530084800,153600,153600,154000,153300,288
|
||
|
|
20241007,121400,8485767800,153600,153600,153600,153600,24
|
||
|
|
20241007,121300,8482081400,153600,153600,153600,153600,7
|
||
|
|
20241007,121200,8481006200,153500,153700,153700,153500,70
|
||
|
|
20241007,121100,8470248600,153700,153700,153700,153700,6
|
||
|
|
20241007,121000,8469326400,153700,153600,153900,153600,114
|
||
|
|
20241007,120900,8451812900,153600,153600,153600,153600,4
|
||
|
|
20241007,120800,8451198500,154000,153600,154000,153600,19
|
||
|
|
20241007,120700,8448276100,153600,153800,153800,153500,52
|
||
|
|
20241007,120600,8440286900,153800,154000,154000,153700,44
|
||
|
|
20241007,120500,8433518100,154000,154000,154000,153900,21
|
||
|
|
20241007,120400,8430284400,154000,153800,154100,153700,47
|
||
|
|
20241007,120300,8423050900,153800,154000,154000,153800,59
|
||
|
|
20241007,120200,8413973500,154000,153900,154300,153900,202
|
||
|
|
20241007,120100,8382855300,153900,153700,153900,153700,42
|
||
|
|
20241007,120000,8376391700,153700,154200,154300,153700,31
|
||
|
|
20241007,115900,8371609600,154300,154300,154300,154200,54
|
||
|
|
20241007,115800,8363279800,154200,154100,154200,154100,44
|
||
|
|
20241007,115700,8356495100,154200,154100,154200,154100,86
|
||
|
|
20241007,115600,8343235500,154200,154100,154200,154100,47
|
||
|
|
20241007,115500,8335988500,154100,154100,154200,154100,95
|
||
|
|
20241007,115400,8321344800,154100,154200,154200,153500,143
|
||
|
|
20241007,115300,8299345400,154100,154200,154200,153900,110
|
||
|
|
20241007,115200,8282394700,154200,153900,154200,153900,54
|
||
|
|
20241007,115100,8274070400,153900,153900,154200,153800,151
|
||
|
|
20241007,115000,8250818400,153900,154200,154200,153900,181
|
||
|
|
20241007,114900,8222944300,154200,154100,154200,154000,79
|
||
|
|
20241007,114800,8210768600,154200,154100,154200,154000,80
|
||
|
|
20241007,114700,8198445500,154100,154100,154100,154100,30
|
||
|
|
20241007,114600,8193822500,154100,154100,154200,154100,76
|
||
|
|
20241007,114500,8182110700,154100,154000,154100,154000,33
|
||
|
|
20241007,114400,8177025500,154000,154000,154000,153900,100
|
||
|
|
20241007,114300,8161626700,154100,154000,154200,154000,51
|
||
|
|
20241007,114200,8153765000,154100,154100,154100,154100,57
|
||
|
|
20241007,114100,8144981300,154100,154100,154100,154100,38
|
||
|
|
20241007,114000,8139125500,154100,154000,154100,154000,70
|
||
|
|
20241007,113900,8128338600,154100,154100,154100,154000,60
|
||
|
|
20241007,113800,8119093700,154100,154100,154100,154000,44
|
||
|
|
20241007,113700,8112313400,154200,154100,154200,154100,59
|
||
|
|
20241007,113600,8103221300,154100,154100,154100,154000,42
|
||
|
|
20241007,113500,8096749200,154100,154100,154200,154000,58
|
||
|
|
20241007,113400,8087809900,154100,154200,154200,154100,52
|
||
|
|
20241007,113300,8079793800,154100,154100,154200,154000,60
|
||
|
|
20241007,113200,8070546700,154100,154100,154100,154100,39
|
||
|
|
20241007,113100,8064536800,154000,154100,154200,154000,78
|
||
|
|
20241007,113000,8052518900,154100,154100,154100,154000,79
|
||
|
|
20241007,112900,8040347200,154100,154200,154200,154000,28
|
||
|
|
20241007,112800,8036032400,154100,154000,154100,153800,72
|
||
|
|
20241007,112700,8024942100,154000,154000,154100,153900,43
|
||
|
|
20241007,112600,8018319600,154100,154100,154100,154100,63
|
||
|
|
20241007,112500,8008611300,154100,154100,154100,154000,108
|
||
|
|
20241007,112400,7991974200,154100,154000,154100,154000,60
|
||
|
|
20241007,112300,7982728500,154000,154100,154100,154000,60
|
||
|
|
20241007,112200,7973482700,154100,154100,154100,154000,58
|
||
|
|
20241007,112100,7964547200,154100,154100,154100,154000,150
|
||
|
|
20241007,112000,7941442500,153900,154000,154100,153800,56
|
||
|
|
20241007,111900,7932823600,154100,154000,154100,154000,75
|
||
|
|
20241007,111800,7921269800,154000,154000,154000,154000,117
|
||
|
|
20241007,111700,7903251800,154000,154200,154200,154000,65
|
||
|
|
20241007,111600,7893230200,154100,154100,154100,154000,35
|
||
|
|
20241007,111500,7887836800,154100,154000,154100,154000,15
|
||
|
|
20241007,111400,7885526200,154000,154000,154100,154000,119
|
||
|
|
20241007,111300,7867196200,153900,154000,154000,153900,150
|
||
|
|
20241007,111200,7844099000,154100,154100,154100,154000,81
|
||
|
|
20241007,111100,7831617000,154100,154100,154100,154000,36
|
||
|
|
20241007,111000,7826069600,154100,154100,154200,154000,273
|
||
|
|
20241007,110900,7783997300,154000,154100,154100,154000,138
|
||
|
|
20241007,110800,7762741500,154100,154100,154100,154000,53
|
||
|
|
20241007,110700,7754574300,154100,154200,154200,154000,113
|
||
|
|
20241007,110600,7737160300,154100,154100,154100,154100,78
|
||
|
|
20241007,110500,7725140500,154100,154000,154100,154000,147
|
||
|
|
20241007,110400,7702491800,154100,154100,154100,154000,228
|
||
|
|
20241007,110300,7667377900,154100,154100,154100,154100,38
|
||
|
|
20241007,110200,7661522100,154100,154100,154100,154000,99
|
||
|
|
20241007,110100,7646266400,154200,154100,154200,154000,42
|
||
|
|
20241007,110000,7639792900,154100,154200,154200,154000,788
|
||
|
|
20241007,105900,7518392700,154200,154100,154200,154100,38
|
||
|
|
20241007,105800,7512535500,154100,154300,154300,154100,118
|
||
|
|
20241007,105700,7494339800,154400,154500,154500,154400,161
|
||
|
|
20241007,105600,7469474700,154400,154400,154500,154400,40
|
||
|
|
20241007,105500,7463296300,154400,154400,154400,154400,62
|
||
|
|
20241007,105400,7453723500,154300,154300,154300,154300,51
|
||
|
|
20241007,105300,7445854200,154400,154200,154500,154200,91
|
||
|
|
20241007,105200,7431803200,154400,154200,154400,154200,69
|
||
|
|
20241007,105100,7421149800,154200,154200,154400,154100,166
|
||
|
|
20241007,105000,7395539300,154400,154200,154400,154000,143
|
||
|
|
20241007,104900,7373480300,154100,154400,154400,154100,197
|
||
|
|
20241007,104800,7343103900,154400,154300,154400,154300,100
|
||
|
|
20241007,104700,7327670000,154400,154300,154500,154300,796
|
||
|
|
20241007,104600,7204824200,154200,154200,154300,154000,309
|
||
|
|
20241007,104500,7157190500,154200,154100,154300,154000,363
|
||
|
|
20241007,104400,7101233600,154100,154300,154300,154000,419
|
||
|
|
20241007,104300,7036650200,154300,154100,154300,154100,587
|
||
|
|
20241007,104200,6946182700,154100,154000,154100,153900,117
|
||
|
|
20241007,104100,6928165500,154000,154100,154200,154000,33
|
||
|
|
20241007,104000,6923080300,154200,154100,154200,154100,67
|
||
|
|
20241007,103900,6912752100,154200,154300,154300,154000,109
|
||
|
|
20241007,103800,6895943200,154200,154300,154400,154200,84
|
||
|
|
20241007,103700,6882983700,154300,154200,154300,154200,34
|
||
|
|
20241007,103600,6877737600,154300,154300,154400,154300,187
|
||
|
|
20241007,103500,6848880100,154400,154300,154400,154300,107
|
||
|
|
20241007,103400,6832365800,154300,154300,154400,154200,220
|
||
|
|
20241007,103300,6798421800,154000,154300,154300,153800,116
|
||
|
|
20241007,103200,6780543900,154300,154400,154400,154100,74
|
||
|
|
20241007,103100,6769127400,154400,154000,154400,153900,535
|
||
|
|
20241007,103000,6686711500,153900,153800,154000,153800,77
|
||
|
|
20241007,102900,6674859300,153800,154000,154000,153800,112
|
||
|
|
20241007,102800,6657617500,153900,154200,154200,153900,112
|
||
|
|
20241007,102700,6640363100,154200,154400,154400,154200,52
|
||
|
|
20241007,102600,6632339000,154200,154200,154500,153800,715
|
||
|
|
20241007,102500,6522098500,154300,154400,154500,154200,90
|
||
|
|
20241007,102400,6508206400,154400,154400,154700,154200,269
|
||
|
|
20241007,102300,6466661200,154400,154600,154600,154300,792
|
||
|
|
20241007,102200,6344263100,154600,154600,154600,154500,543
|
||
|
|
20241007,102100,6260318000,154600,154000,154600,153900,3316
|
||
|
|
20241007,102000,5748647900,154000,154100,154100,154000,57
|
||
|
|
20241007,101900,5739866300,154100,153700,154100,153700,226
|
||
|
|
20241007,101800,5705064100,153800,154000,154000,153800,242
|
||
|
|
20241007,101700,5667830600,153900,153500,154100,153500,262
|
||
|
|
20241007,101600,5627512600,153500,154100,154100,153500,386
|
||
|
|
20241007,101500,5568083100,154000,154100,154100,153900,110
|
||
|
|
20241007,101400,5551141300,154100,154200,154200,154000,149
|
||
|
|
20241007,101300,5528182700,154200,154200,154200,154100,138
|
||
|
|
20241007,101200,5506908700,154200,154300,154400,153900,319
|
||
|
|
20241007,101100,5457722500,154300,154000,154300,153900,1230
|
||
|
|
20241007,101000,5268116200,154100,154200,154200,153900,273
|
||
|
|
20241007,100900,5226032000,154200,153900,154200,153800,1699
|
||
|
|
20241007,100800,4964381000,153900,153800,153900,153800,304
|
||
|
|
20241007,100700,4917598300,153900,153900,154000,153800,687
|
||
|
|
20241007,100600,4811866900,153900,153900,153900,153800,539
|
||
|
|
20241007,100500,4728919800,153900,153900,153900,153800,155
|
||
|
|
20241007,100400,4705067400,153900,153800,153900,153800,85
|
||
|
|
20241007,100300,4691986400,153900,153900,153900,153800,175
|
||
|
|
20241007,100200,4665057500,153900,153600,153900,153600,133
|
||
|
|
20241007,100100,4644590600,153800,154000,154000,153700,358
|
||
|
|
20241007,100000,4589530900,154000,154100,154400,153900,1277
|
||
|
|
20241007,095900,4392616600,154100,153700,154100,153600,776
|
||
|
|
20241007,095800,4273211700,153700,153800,153800,153700,157
|
||
|
|
20241007,095700,4249073100,153800,153900,153900,153800,110
|
||
|
|
20241007,095600,4232149000,153800,153800,154000,153800,332
|
||
|
|
20241007,095500,4181031200,153900,154100,154100,153900,312
|
||
|
|
20241007,095400,4132986500,154100,153000,154200,153000,4519
|
||
|
|
20241007,095300,3439116900,153000,153100,153100,153000,514
|
||
|
|
20241007,095200,3360459900,153100,153000,153100,153000,259
|
||
|
|
20241007,095100,3320822500,153100,153000,153100,153000,76
|
||
|
|
20241007,095000,3309189300,153000,153100,153100,152900,557
|
||
|
|
20241007,094900,3223963600,153100,153000,153100,153000,191
|
||
|
|
20241007,094800,3194737600,153000,153000,153100,152900,228
|
||
|
|
20241007,094700,3159851900,153100,152900,153100,152900,64
|
||
|
|
20241007,094600,3150061700,152900,153000,153000,152800,472
|
||
|
|
20241007,094500,3077859000,153000,153100,153200,153000,95
|
||
|
|
20241007,094400,3063315600,153100,152800,153100,152800,868
|
||
|
|
20241007,094300,2930502500,152900,152800,152900,152800,93
|
||
|
|
20241007,094200,2916283600,152800,152500,152800,152500,1709
|
||
|
|
20241007,094100,2655422600,152600,152400,152600,152400,551
|
||
|
|
20241007,094000,2571408000,152400,152300,152400,152300,58
|
||
|
|
20241007,093900,2562570300,152400,152500,152500,152400,102
|
||
|
|
20241007,093800,2547025300,152400,152400,152500,152400,28
|
||
|
|
20241007,093700,2542757700,152300,152200,152500,152200,63
|
||
|
|
20241007,093600,2533158100,152300,152300,152600,152200,81
|
||
|
|
20241007,093500,2520816100,152300,152500,152500,152300,42
|
||
|
|
20241007,093400,2514416200,152600,152300,152600,152300,72
|
||
|
|
20241007,093300,2503435200,152100,152500,152600,152100,416
|
||
|
|
20241007,093200,2440019700,152400,152300,152600,152300,107
|
||
|
|
20241007,093100,2423700600,152200,152500,152500,152200,169
|
||
|
|
20241007,093000,2397943000,152500,152200,152600,152100,650
|
||
|
|
20241007,092900,2298895700,152200,152200,152300,152200,40
|
||
|
|
20241007,092800,2292807400,152300,152300,152300,152100,166
|
||
|
|
20241007,092700,2267548100,152400,152500,152500,152400,107
|
||
|
|
20241007,092600,2251240100,152400,152500,152600,152400,98
|
||
|
|
20241007,092500,2236294000,152500,152400,152600,152400,167
|
||
|
|
20241007,092400,2210826400,152400,152400,152500,152100,219
|
||
|
|
20241007,092300,2177481100,152400,152100,152400,152100,99
|
||
|
|
20241007,092200,2162405000,152100,152600,152600,152100,620
|
||
|
|
20241007,092100,2067843800,152600,151900,152600,151900,1615
|
||
|
|
20241007,092000,1821892800,151600,152000,152000,151600,44
|
||
|
|
20241007,091900,1815206900,151900,151800,152000,151400,361
|
||
|
|
20241007,091800,1760432900,151700,152000,152000,151600,128
|
||
|
|
20241007,091700,1740997600,151600,151600,152100,151600,39
|
||
|
|
20241007,091600,1735074200,152200,152200,152200,151400,66
|
||
|
|
20241007,091500,1725045700,151300,152200,152300,151300,400
|
||
|
|
20241007,091400,1664235400,152200,151500,152200,151300,2033
|
||
|
|
20241007,091300,1355540500,151300,151600,151600,151100,639
|
||
|
|
20241007,091200,1258714800,151600,151300,151600,150900,532
|
||
|
|
20241007,091100,1178215600,151300,151300,151400,150900,71
|
||
|
|
20241007,091000,1167472400,151300,150800,151300,150800,1439
|
||
|
|
20241007,090900,950210000,150800,150400,150800,150400,239
|
||
|
|
20241007,090800,914196900,150400,150400,150800,150300,201
|
||
|
|
20241007,090700,883963700,150500,150400,150800,150400,228
|
||
|
|
20241007,090600,849632900,150400,150400,150900,150300,593
|
||
|
|
20241007,090500,760438500,150400,150900,150900,150200,411
|
||
|
|
20241007,090400,698607000,150900,149900,150900,149900,127
|
||
|
|
20241007,090300,679495600,149800,150000,150100,149600,907
|
||
|
|
20241007,090200,543575400,150000,150600,150600,149900,680
|
||
|
|
20241007,090100,441404500,150700,150100,151100,150100,1096
|
||
|
|
20241007,090000,276238400,150100,150500,150600,150000,1832
|