ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/036620/min/candle-20240304.csv

621 lines
31 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240304,191800,3532761020,2930,2930,2930,2930,21463
20240304,191700,3532761020,2930,2930,2930,2930,0
20240304,191600,3532761020,2930,2930,2930,2930,0
20240304,191500,3532761020,2930,2930,2930,2930,0
20240304,191400,3532761020,2930,2930,2930,2930,0
20240304,191300,3532761020,2930,2930,2930,2930,0
20240304,191200,3532761020,2930,2930,2930,2930,0
20240304,191100,3532761020,2930,2930,2930,2930,0
20240304,191000,3532761020,2930,2930,2930,2930,0
20240304,190900,3532761020,2930,2930,2930,2930,0
20240304,190800,3532761020,2930,2930,2930,2930,0
20240304,190700,3532761020,2930,2930,2930,2930,0
20240304,190600,3532761020,2930,2930,2930,2930,0
20240304,190500,3532761020,2930,2930,2930,2930,0
20240304,190400,3532761020,2930,2930,2930,2930,0
20240304,190300,3532761020,2930,2930,2930,2930,0
20240304,190200,3532761020,2930,2930,2930,2930,0
20240304,190100,3532761020,2930,2930,2930,2930,0
20240304,190000,3532761020,2930,2930,2930,2930,0
20240304,185900,3532761020,2930,2930,2930,2930,0
20240304,185800,3532761020,2930,2930,2930,2930,0
20240304,185700,3532761020,2930,2930,2930,2930,0
20240304,185600,3532761020,2930,2930,2930,2930,0
20240304,185500,3532761020,2930,2930,2930,2930,0
20240304,185400,3532761020,2930,2930,2930,2930,0
20240304,185300,3532761020,2930,2930,2930,2930,0
20240304,185200,3532761020,2930,2930,2930,2930,0
20240304,185100,3532761020,2930,2930,2930,2930,0
20240304,185000,3532761020,2930,2930,2930,2930,0
20240304,184900,3532761020,2930,2930,2930,2930,0
20240304,184800,3532761020,2930,2930,2930,2930,21463
20240304,184700,3532761020,2930,2930,2930,2930,0
20240304,184600,3532761020,2930,2930,2930,2930,0
20240304,184500,3532761020,2930,2930,2930,2930,0
20240304,184400,3532761020,2930,2930,2930,2930,0
20240304,184300,3532761020,2930,2930,2930,2930,0
20240304,184200,3532761020,2930,2930,2930,2930,0
20240304,184100,3532761020,2930,2930,2930,2930,0
20240304,184000,3532761020,2930,2930,2930,2930,0
20240304,183900,3532761020,2930,2930,2930,2930,0
20240304,183800,3532761020,2930,2930,2930,2930,0
20240304,183700,3532761020,2930,2930,2930,2930,0
20240304,183600,3532761020,2930,2930,2930,2930,0
20240304,183500,3532761020,2930,2930,2930,2930,0
20240304,183400,3532761020,2930,2930,2930,2930,0
20240304,183300,3532761020,2930,2930,2930,2930,0
20240304,183200,3532761020,2930,2930,2930,2930,0
20240304,183100,3532761020,2930,2930,2930,2930,0
20240304,183000,3532761020,2930,2930,2930,2930,0
20240304,182900,3532761020,2930,2930,2930,2930,0
20240304,182800,3532761020,2930,2930,2930,2930,0
20240304,182700,3532761020,2930,2930,2930,2930,0
20240304,182600,3532761020,2930,2930,2930,2930,0
20240304,182500,3532761020,2930,2930,2930,2930,0
20240304,182400,3532761020,2930,2930,2930,2930,0
20240304,182300,3532761020,2930,2930,2930,2930,0
20240304,182200,3532761020,2930,2930,2930,2930,0
20240304,182100,3532761020,2930,2930,2930,2930,0
20240304,182000,3532761020,2930,2930,2930,2930,0
20240304,181900,3532761020,2930,2930,2930,2930,0
20240304,181800,3532761020,2930,2930,2930,2930,21463
20240304,181700,3532761020,2930,2930,2930,2930,0
20240304,181600,3532761020,2930,2930,2930,2930,0
20240304,181500,3532761020,2930,2930,2930,2930,0
20240304,181400,3532761020,2930,2930,2930,2930,0
20240304,181300,3532761020,2930,2930,2930,2930,0
20240304,181200,3532761020,2930,2930,2930,2930,0
20240304,181100,3532761020,2930,2930,2930,2930,0
20240304,181000,3532761020,2930,2930,2930,2930,0
20240304,180900,3532761020,2930,2930,2930,2930,0
20240304,180800,3532761020,2930,2930,2930,2930,0
20240304,180700,3532761020,2930,2930,2930,2930,0
20240304,180600,3532761020,2930,2930,2930,2930,0
20240304,180500,3532761020,2930,2930,2930,2930,0
20240304,180400,3532761020,2930,2930,2930,2930,0
20240304,180300,3532761020,2930,2930,2930,2930,0
20240304,180200,3532761020,2930,2930,2930,2930,0
20240304,180100,3532761020,2930,2930,2930,2930,0
20240304,180000,3532761020,2930,2930,2930,2930,0
20240304,175900,3532761020,2930,2930,2930,2930,0
20240304,175800,3532761020,2930,2930,2930,2930,0
20240304,175700,3532761020,2930,2930,2930,2930,0
20240304,175600,3532761020,2930,2930,2930,2930,0
20240304,175500,3532761020,2930,2930,2930,2930,0
20240304,175400,3532761020,2930,2930,2930,2930,0
20240304,175300,3532761020,2930,2930,2930,2930,0
20240304,175200,3532761020,2930,2930,2930,2930,0
20240304,175100,3532761020,2930,2930,2930,2930,0
20240304,175000,3532761020,2930,2930,2930,2930,0
20240304,174900,3532761020,2930,2930,2930,2930,0
20240304,174800,3532761020,2930,2930,2930,2930,21463
20240304,174700,3532761020,2930,2930,2930,2930,0
20240304,174600,3532761020,2930,2930,2930,2930,0
20240304,174500,3532761020,2930,2930,2930,2930,0
20240304,174400,3532761020,2930,2930,2930,2930,0
20240304,174300,3532761020,2930,2930,2930,2930,0
20240304,174200,3532761020,2930,2930,2930,2930,0
20240304,174100,3532761020,2930,2930,2930,2930,0
20240304,174000,3532761020,2930,2930,2930,2930,0
20240304,173900,3532761020,2930,2930,2930,2930,0
20240304,173800,3532761020,2930,2930,2930,2930,0
20240304,173700,3532761020,2930,2930,2930,2930,0
20240304,173600,3532761020,2930,2930,2930,2930,0
20240304,173500,3532761020,2930,2930,2930,2930,0
20240304,173400,3532761020,2930,2930,2930,2930,0
20240304,173300,3532761020,2930,2930,2930,2930,0
20240304,173200,3532761020,2930,2930,2930,2930,0
20240304,173100,3532761020,2930,2930,2930,2930,0
20240304,173000,3532761020,2930,2930,2930,2930,0
20240304,172900,3532761020,2930,2930,2930,2930,0
20240304,172800,3532761020,2930,2930,2930,2930,0
20240304,172700,3532761020,2930,2930,2930,2930,0
20240304,172600,3532761020,2930,2930,2930,2930,0
20240304,172500,3532761020,2930,2930,2930,2930,0
20240304,172400,3532761020,2930,2930,2930,2930,0
20240304,172300,3532761020,2930,2930,2930,2930,0
20240304,172200,3532761020,2930,2930,2930,2930,0
20240304,172100,3532761020,2930,2930,2930,2930,0
20240304,172000,3532761020,2930,2930,2930,2930,0
20240304,171900,3532761020,2930,2930,2930,2930,0
20240304,171800,3532761020,2930,2930,2930,2930,21463
20240304,171700,3532761020,2930,2930,2930,2930,0
20240304,171600,3532761020,2930,2930,2930,2930,0
20240304,171500,3532761020,2930,2930,2930,2930,0
20240304,171400,3532761020,2930,2930,2930,2930,0
20240304,171300,3532761020,2930,2930,2930,2930,0
20240304,171200,3532761020,2930,2930,2930,2930,0
20240304,171100,3532761020,2930,2930,2930,2930,0
20240304,171000,3532761020,2930,2930,2930,2930,0
20240304,170900,3532761020,2930,2930,2930,2930,0
20240304,170800,3532761020,2930,2930,2930,2930,0
20240304,170700,3532761020,2930,2930,2930,2930,0
20240304,170600,3532761020,2930,2930,2930,2930,0
20240304,170500,3532761020,2930,2930,2930,2930,0
20240304,170400,3532761020,2930,2930,2930,2930,0
20240304,170300,3532761020,2930,2930,2930,2930,0
20240304,170200,3532761020,2930,2930,2930,2930,0
20240304,170100,3532761020,2930,2930,2930,2930,0
20240304,170000,3532761020,2930,2930,2930,2930,0
20240304,165900,3532761020,2930,2930,2930,2930,0
20240304,165800,3532761020,2930,2930,2930,2930,0
20240304,165700,3532761020,2930,2930,2930,2930,0
20240304,165600,3532761020,2930,2930,2930,2930,0
20240304,165500,3532761020,2930,2930,2930,2930,0
20240304,165400,3532761020,2930,2930,2930,2930,0
20240304,165300,3532761020,2930,2930,2930,2930,0
20240304,165200,3532761020,2930,2930,2930,2930,0
20240304,165100,3532761020,2930,2930,2930,2930,0
20240304,165000,3532761020,2930,2930,2930,2930,0
20240304,164900,3532761020,2930,2930,2930,2930,0
20240304,164800,3532761020,2930,2930,2930,2930,21463
20240304,164700,3532761020,2930,2930,2930,2930,0
20240304,164600,3532761020,2930,2930,2930,2930,0
20240304,164500,3532761020,2930,2930,2930,2930,0
20240304,164400,3532761020,2930,2930,2930,2930,0
20240304,164300,3532761020,2930,2930,2930,2930,0
20240304,164200,3532761020,2930,2930,2930,2930,0
20240304,164100,3532761020,2930,2930,2930,2930,0
20240304,164000,3532761020,2930,2930,2930,2930,0
20240304,163900,3532761020,2930,2930,2930,2930,0
20240304,163800,3532761020,2930,2930,2930,2930,0
20240304,163700,3532761020,2930,2930,2930,2930,0
20240304,163600,3532761020,2930,2930,2930,2930,0
20240304,163500,3532761020,2930,2930,2930,2930,0
20240304,163400,3532761020,2930,2930,2930,2930,0
20240304,163300,3532761020,2930,2930,2930,2930,0
20240304,163200,3532761020,2930,2930,2930,2930,0
20240304,163100,3532761020,2930,2930,2930,2930,0
20240304,163000,3532761020,2930,2930,2930,2930,0
20240304,162900,3532761020,2930,2930,2930,2930,0
20240304,162800,3532761020,2930,2930,2930,2930,0
20240304,162700,3532761020,2930,2930,2930,2930,0
20240304,162600,3532761020,2930,2930,2930,2930,0
20240304,162500,3532761020,2930,2930,2930,2930,0
20240304,162400,3532761020,2930,2930,2930,2930,0
20240304,162300,3532761020,2930,2930,2930,2930,0
20240304,162200,3532761020,2930,2930,2930,2930,0
20240304,162100,3532761020,2930,2930,2930,2930,0
20240304,162000,3532761020,2930,2930,2930,2930,0
20240304,161900,3532761020,2930,2930,2930,2930,0
20240304,161800,3532761020,2930,2930,2930,2930,21463
20240304,161700,3532761020,2930,2930,2930,2930,0
20240304,161600,3532761020,2930,2930,2930,2930,0
20240304,161500,3532761020,2930,2930,2930,2930,0
20240304,161400,3532761020,2930,2930,2930,2930,0
20240304,161300,3532761020,2930,2930,2930,2930,0
20240304,161200,3532761020,2930,2930,2930,2930,0
20240304,161100,3532761020,2930,2930,2930,2930,0
20240304,161000,3532761020,2930,2930,2930,2930,0
20240304,160900,3532761020,2930,2930,2930,2930,0
20240304,160800,3532761020,2930,2930,2930,2930,0
20240304,160700,3532761020,2930,2930,2930,2930,0
20240304,160600,3532761020,2930,2930,2930,2930,0
20240304,160500,3532761020,2930,2930,2930,2930,0
20240304,160400,3532761020,2930,2930,2930,2930,0
20240304,160300,3532761020,2930,2930,2930,2930,0
20240304,160200,3532761020,2930,2930,2930,2930,0
20240304,160100,3532761020,2930,2930,2930,2930,0
20240304,160000,3532761020,2930,2930,2930,2930,0
20240304,155900,3532761020,2930,2930,2930,2930,0
20240304,155800,3532761020,2930,2930,2930,2930,0
20240304,155700,3532761020,2930,2930,2930,2930,0
20240304,155600,3532761020,2930,2930,2930,2930,0
20240304,155500,3532761020,2930,2930,2930,2930,0
20240304,155400,3532761020,2930,2930,2930,2930,0
20240304,155300,3532761020,2930,2930,2930,2930,0
20240304,155200,3532761020,2930,2930,2930,2930,0
20240304,155100,3532761020,2930,2930,2930,2930,0
20240304,155000,3532761020,2930,2930,2930,2930,0
20240304,154900,3532761020,2930,2930,2930,2930,0
20240304,154800,3532761020,2930,2930,2930,2930,21463
20240304,154700,3532761020,2930,2930,2930,2930,0
20240304,154600,3532761020,2930,2930,2930,2930,0
20240304,154500,3532761020,2930,2930,2930,2930,0
20240304,154400,3532761020,2930,2930,2930,2930,0
20240304,154300,3532761020,2930,2930,2930,2930,0
20240304,154200,3532761020,2930,2930,2930,2930,0
20240304,154100,3532761020,2930,2930,2930,2930,0
20240304,154000,3532761020,2930,2930,2930,2930,0
20240304,153900,3532761020,2930,2930,2930,2930,0
20240304,153800,3532761020,2930,2930,2930,2930,0
20240304,153700,3532761020,2930,2930,2930,2930,0
20240304,153600,3532761020,2930,2930,2930,2930,0
20240304,153500,3532761020,2930,2930,2930,2930,0
20240304,153400,3532761020,2930,2930,2930,2930,0
20240304,153300,3532761020,2930,2930,2930,2930,0
20240304,153200,3532761020,2930,2930,2930,2930,0
20240304,153100,3532761020,2930,2930,2930,2930,0
20240304,153000,3532761020,2930,2930,2930,2930,21463
20240304,152900,3469874430,2915,2915,2915,2915,0
20240304,152800,3469874430,2915,2915,2915,2915,0
20240304,152700,3469874430,2915,2915,2915,2915,0
20240304,152600,3469874430,2915,2915,2915,2915,0
20240304,152500,3469874430,2915,2915,2915,2915,0
20240304,152400,3469874430,2915,2915,2915,2915,0
20240304,152300,3469874430,2915,2915,2915,2915,0
20240304,152200,3469874430,2915,2915,2915,2915,0
20240304,152100,3469874430,2915,2915,2915,2915,0
20240304,152000,3469874430,2915,2915,2915,2915,0
20240304,151900,3469874430,2915,2915,2915,2905,6685
20240304,151800,3450446375,2920,2900,2920,2890,6075
20240304,151700,3432760780,2890,2885,2900,2885,28
20240304,151600,3432679650,2895,2880,2895,2880,1451
20240304,151500,3428486530,2885,2880,2900,2880,2842
20240304,151400,3420282665,2880,2880,2900,2880,11
20240304,151300,3420250945,2880,2900,2900,2880,6
20240304,151200,3420233605,2885,2905,2905,2885,12655
20240304,151100,3383661540,2900,2900,2905,2900,5
20240304,151000,3383647030,2900,2905,2920,2890,2562
20240304,150900,3376196930,2925,2885,2925,2885,5077
20240304,150800,3361438035,2885,2880,2905,2880,7082
20240304,150700,3340937740,2880,2895,2895,2875,32403
20240304,150600,3247632305,2895,2910,2915,2895,7358
20240304,150500,3226252825,2910,2875,2920,2875,19376
20240304,150400,3170057955,2875,2875,2885,2875,2313
20240304,150300,3163399430,2880,2880,2880,2875,3341
20240304,150200,3153790315,2875,2880,2880,2875,1920
20240304,150100,3148266765,2875,2880,2885,2875,2549
20240304,150000,3140932485,2880,2880,2885,2875,2830
20240304,145900,3132786020,2880,2880,2880,2880,2600
20240304,145800,3125298020,2880,2880,2880,2880,2813
20240304,145700,3117196580,2880,2885,2890,2875,7402
20240304,145600,3095873830,2880,2880,2890,2875,3837
20240304,145500,3084820035,2880,2885,2885,2880,2231
20240304,145400,3078394220,2885,2895,2895,2880,8602
20240304,145300,3053552965,2895,2900,2905,2890,9614
20240304,145200,3025695755,2900,2895,2905,2895,2651
20240304,145100,3018002815,2905,2920,2920,2900,5304
20240304,145000,3002599915,2910,2905,2930,2905,14228
20240304,144900,2961059295,2905,2905,2910,2900,14309
20240304,144800,2919498680,2905,2885,2905,2880,32956
20240304,144700,2823994215,2885,2875,2890,2875,4212
20240304,144600,2811847920,2875,2875,2875,2870,503
20240304,144500,2810403495,2870,2870,2870,2870,0
20240304,144400,2810403495,2870,2870,2870,2870,299
20240304,144300,2809545365,2870,2870,2870,2870,444
20240304,144200,2808271085,2870,2870,2870,2870,1646
20240304,144100,2803547065,2860,2860,2870,2860,1917
20240304,144000,2798064405,2860,2865,2865,2860,100
20240304,143900,2797778355,2870,2870,2870,2870,2463
20240304,143800,2790709545,2870,2875,2875,2870,10767
20240304,143700,2759803100,2870,2880,2880,2870,2345
20240304,143600,2753072935,2870,2875,2880,2870,17918
20240304,143500,2701640090,2875,2875,2875,2875,479
20240304,143400,2700262965,2875,2870,2875,2870,1581
20240304,143300,2695725160,2875,2855,2875,2855,30222
20240304,143200,2609036190,2860,2860,2860,2855,327
20240304,143100,2608102505,2865,2870,2870,2860,2884
20240304,143000,2599853565,2860,2875,2875,2850,18693
20240304,142900,2546467020,2875,2875,2875,2875,10
20240304,142800,2546438270,2875,2875,2875,2875,140
20240304,142700,2546035770,2875,2875,2875,2875,66
20240304,142600,2545846020,2865,2870,2875,2865,19661
20240304,142500,2489418515,2870,2870,2870,2865,91
20240304,142400,2489157360,2870,2870,2875,2870,1976
20240304,142300,2483486235,2870,2855,2870,2855,13681
20240304,142200,2444359345,2855,2855,2855,2855,158
20240304,142100,2443908255,2855,2855,2855,2855,2398
20240304,142000,2437061965,2855,2850,2855,2850,2000
20240304,141900,2431354245,2850,2850,2850,2850,760
20240304,141800,2429188245,2850,2850,2850,2835,30257
20240304,141700,2343191235,2845,2875,2875,2845,57155
20240304,141600,2179840775,2870,2875,2875,2865,7849
20240304,141500,2157321440,2880,2880,2880,2870,30001
20240304,141400,2071145345,2880,2890,2890,2880,7490
20240304,141300,2049556270,2890,2895,2895,2890,350
20240304,141200,2048544520,2890,2890,2890,2890,1700
20240304,141100,2043631520,2890,2890,2890,2885,1107
20240304,141000,2040432795,2890,2890,2890,2890,137
20240304,140900,2040036865,2885,2885,2885,2885,3000
20240304,140800,2031381865,2880,2880,2880,2880,534
20240304,140700,2029843945,2885,2885,2885,2880,4569
20240304,140600,2016674630,2880,2880,2880,2880,0
20240304,140500,2016674630,2880,2880,2895,2880,2594
20240304,140400,2009203895,2880,2895,2895,2880,660
20240304,140300,2007299950,2885,2890,2890,2885,4100
20240304,140200,1995468235,2880,2880,2880,2880,732
20240304,140100,1993360075,2885,2885,2885,2885,188
20240304,140000,1992817695,2885,2885,2885,2885,40
20240304,135900,1992702295,2885,2890,2890,2885,492
20240304,135800,1991282415,2890,2890,2890,2890,137
20240304,135700,1990886485,2890,2890,2890,2890,503
20240304,135600,1989432815,2895,2895,2895,2895,87
20240304,135500,1989180950,2895,2895,2895,2895,50
20240304,135400,1989036200,2895,2895,2895,2890,1746
20240304,135300,1983986530,2890,2890,2890,2890,333
20240304,135200,1983024160,2890,2890,2890,2890,350
20240304,135100,1982012660,2880,2885,2885,2880,2201
20240304,135000,1975668780,2885,2885,2885,2885,102
20240304,134900,1975374510,2885,2885,2885,2880,4
20240304,134800,1975362975,2885,2885,2885,2885,137
20240304,134700,1974967730,2885,2885,2885,2885,11
20240304,134600,1974935995,2885,2890,2890,2885,188
20240304,134500,1974393605,2880,2880,2880,2880,0
20240304,134400,1974393605,2880,2890,2890,2880,20000
20240304,134300,1916776725,2890,2890,2890,2890,0
20240304,134200,1916776725,2890,2895,2895,2890,1757
20240304,134100,1911698555,2890,2895,2895,2890,122
20240304,134000,1911345970,2895,2895,2895,2895,150
20240304,133900,1910911720,2890,2890,2890,2890,0
20240304,133800,1910911720,2890,2895,2895,2890,2115
20240304,133700,1904797310,2900,2900,2900,2900,157
20240304,133600,1904342010,2900,2900,2900,2895,508
20240304,133500,1902871310,2900,2900,2900,2900,89
20240304,133400,1902613210,2900,2905,2910,2900,900
20240304,133300,1900002225,2905,2905,2905,2905,50
20240304,133200,1899856975,2905,2905,2905,2905,87
20240304,133100,1899604240,2905,2900,2905,2900,408
20240304,133000,1898421030,2900,2900,2900,2900,4343
20240304,132900,1885826330,2900,2900,2900,2900,89
20240304,132800,1885568230,2900,2900,2900,2900,96
20240304,132700,1885289830,2890,2890,2890,2890,1069
20240304,132600,1882200420,2890,2900,2900,2880,42688
20240304,132500,1759145655,2900,2890,2900,2890,2415
20240304,132400,1752165995,2890,2895,2895,2890,2447
20240304,132300,1745093480,2900,2900,2900,2900,0
20240304,132200,1745093480,2900,2900,2900,2885,1003
20240304,132100,1742199795,2890,2900,2900,2890,18676
20240304,132000,1688192975,2900,2900,2900,2900,1
20240304,131900,1688190075,2895,2900,2900,2895,323
20240304,131800,1687254305,2900,2905,2905,2900,2767
20240304,131700,1679224845,2900,2900,2900,2900,250
20240304,131600,1678499845,2905,2900,2905,2900,230
20240304,131500,1677832395,2900,2900,2915,2900,6699
20240304,131400,1658403965,2900,2900,2900,2895,435
20240304,131300,1657144195,2895,2895,2895,2895,5949
20240304,131200,1639921840,2895,2895,2895,2890,303
20240304,131100,1639044675,2895,2895,2895,2895,87
20240304,131000,1638792810,2895,2895,2895,2895,184
20240304,130900,1638260130,2895,2895,2895,2895,0
20240304,130800,1638260130,2895,2895,2895,2895,237
20240304,130700,1637574015,2895,2890,2895,2890,276
20240304,130600,1636775495,2895,2890,2895,2890,4814
20240304,130500,1622862595,2895,2895,2895,2895,3951
20240304,130400,1611424450,2905,2900,2905,2900,166
20240304,130300,1610942790,2905,2905,2905,2900,125
20240304,130200,1610579765,2895,2895,2895,2895,20357
20240304,130100,1551646250,2895,2895,2895,2895,150
20240304,130000,1551212000,2895,2895,2895,2895,1500
20240304,125900,1546869500,2895,2895,2895,2895,1572
20240304,125800,1542318560,2895,2895,2895,2895,111
20240304,125700,1541997215,2895,2895,2895,2895,501
20240304,125600,1540546820,2890,2895,2895,2890,52
20240304,125500,1540396530,2890,2905,2905,2890,30841
20240304,125400,1451063190,2910,2910,2910,2910,555
20240304,125300,1449448140,2910,2910,2910,2910,32
20240304,125200,1449355020,2910,2915,2915,2910,2683
20240304,125100,1441544055,2920,2915,2920,2915,101
20240304,125000,1441249635,2910,2910,2910,2910,0
20240304,124900,1441249635,2910,2915,2915,2910,232
20240304,124800,1440573425,2915,2915,2915,2915,67
20240304,124700,1440378120,2915,2915,2915,2915,137
20240304,124600,1439978765,2915,2915,2915,2915,247
20240304,124500,1439258760,2915,2915,2915,2915,100
20240304,124400,1438967260,2910,2910,2910,2910,4240
20240304,124300,1426628860,2910,2910,2910,2905,209
20240304,124200,1426020945,2910,2910,2910,2910,10
20240304,124100,1425991845,2910,2915,2915,2910,1872
20240304,124000,1420543840,2915,2915,2915,2915,0
20240304,123900,1420543840,2915,2915,2920,2915,923
20240304,123800,1417852560,2920,2920,2925,2915,1043
20240304,123700,1414807025,2920,2920,2920,2920,0
20240304,123600,1414807025,2920,2925,2925,2920,53
20240304,123500,1414652015,2925,2920,2925,2915,1896
20240304,123400,1409118240,2920,2920,2920,2920,350
20240304,123300,1408096240,2915,2920,2920,2915,1749
20240304,123200,1402997470,2920,2920,2920,2920,310
20240304,123100,1402092270,2915,2920,2920,2915,2310
20240304,123000,1395357845,2920,2920,2920,2920,161
20240304,122900,1394887725,2920,2920,2920,2920,11
20240304,122800,1394855605,2920,2920,2920,2920,239
20240304,122700,1394157725,2920,2920,2920,2920,7
20240304,122600,1394137285,2915,2915,2915,2915,159
20240304,122500,1393673800,2920,2915,2920,2915,60
20240304,122400,1393498650,2915,2920,2920,2915,202
20240304,122300,1392909770,2915,2920,2920,2915,2883
20240304,122200,1384505800,2920,2920,2920,2920,2725
20240304,122100,1376548800,2920,2925,2925,2920,101
20240304,122000,1376253380,2925,2925,2925,2925,187
20240304,121900,1375706405,2925,2925,2925,2925,87
20240304,121800,1375451930,2925,2920,2925,2920,201
20240304,121700,1374864755,2920,2920,2920,2920,0
20240304,121600,1374864755,2920,2920,2920,2920,2000
20240304,121500,1369024755,2920,2920,2920,2920,138
20240304,121400,1368621795,2915,2915,2915,2915,707
20240304,121300,1366560890,2915,2915,2915,2915,1618
20240304,121200,1361844420,2920,2920,2920,2920,87
20240304,121100,1361590380,2920,2915,2920,2915,2506
20240304,121000,1354285360,2915,2920,2920,2915,702
20240304,120900,1352236280,2920,2915,2920,2915,2896
20240304,120800,1343793130,2915,2915,2915,2915,1730
20240304,120700,1338750180,2915,2915,2915,2915,154
20240304,120600,1338301270,2915,2915,2915,2915,87
20240304,120500,1338047665,2915,2915,2915,2915,1002
20240304,120400,1335126835,2915,2925,2925,2915,11648
20240304,120300,1301104135,2940,2940,2940,2925,11717
20240304,120200,1266774240,2940,2935,2940,2935,305
20240304,120100,1265879040,2930,2935,2935,2930,1001
20240304,120000,1262941110,2930,2930,2930,2930,341
20240304,115900,1261941980,2930,2930,2930,2930,97
20240304,115800,1261657770,2930,2930,2930,2930,102
20240304,115700,1261358910,2930,2930,2930,2930,0
20240304,115600,1261358910,2930,2930,2930,2930,137
20240304,115500,1260957500,2930,2930,2930,2930,93
20240304,115400,1260685010,2930,2930,2930,2930,1622
20240304,115300,1255932550,2930,2935,2935,2930,603
20240304,115200,1254165245,2935,2935,2935,2935,55
20240304,115100,1254003820,2935,2930,2935,2930,2086
20240304,115000,1247891120,2930,2930,2930,2925,123
20240304,114900,1247530745,2930,2930,2930,2930,50
20240304,114800,1247384245,2930,2930,2930,2930,91
20240304,114700,1247117615,2930,2930,2930,2930,90
20240304,114600,1246853915,2930,2930,2930,2930,819
20240304,114500,1244454245,2925,2925,2925,2925,335
20240304,114400,1243474370,2930,2930,2930,2930,0
20240304,114300,1243474370,2930,2930,2930,2930,88
20240304,114200,1243216530,2925,2925,2925,2925,152
20240304,114100,1242771930,2925,2925,2925,2925,0
20240304,114000,1242771930,2925,2915,2930,2915,3957
20240304,113900,1231233710,2915,2915,2915,2910,158
20240304,113800,1230773215,2915,2910,2915,2910,588
20240304,113700,1229059255,2910,2910,2910,2910,0
20240304,113600,1229059255,2910,2910,2910,2910,0
20240304,113500,1229059255,2910,2910,2910,2910,152
20240304,113400,1228616935,2910,2915,2915,2910,2509
20240304,113300,1221315310,2915,2915,2915,2915,10
20240304,113200,1221286160,2915,2915,2915,2915,88
20240304,113100,1221029640,2915,2915,2915,2915,50
20240304,113000,1220883890,2910,2910,2910,2910,10
20240304,112900,1220854790,2910,2910,2910,2910,199
20240304,112800,1220275700,2910,2910,2910,2910,0
20240304,112700,1220275700,2910,2910,2910,2910,54
20240304,112600,1220118560,2910,2910,2910,2910,238
20240304,112500,1219425980,2910,2910,2910,2910,0
20240304,112400,1219425980,2910,2910,2915,2910,426
20240304,112300,1218185635,2910,2910,2910,2910,0
20240304,112200,1218185635,2910,2910,2910,2910,0
20240304,112100,1218185635,2910,2915,2915,2910,298
20240304,112000,1217318205,2910,2910,2910,2910,0
20240304,111900,1217318205,2910,2910,2910,2910,1549
20240304,111800,1212810615,2905,2910,2910,2905,142
20240304,111700,1212397400,2910,2910,2910,2910,50
20240304,111600,1212251900,2910,2905,2910,2905,1550
20240304,111500,1207748900,2905,2910,2910,2905,94
20240304,111400,1207475375,2910,2910,2910,2910,301
20240304,111300,1206599465,2910,2905,2910,2905,1693
20240304,111200,1201681030,2910,2905,2910,2905,549
20240304,111100,1200086130,2905,2905,2905,2905,45
20240304,111000,1199955405,2905,2905,2910,2905,583
20240304,110900,1198259100,2905,2910,2915,2905,668
20240304,110800,1196313785,2910,2910,2910,2910,15
20240304,110700,1196270135,2910,2910,2910,2910,268
20240304,110600,1195490255,2910,2915,2915,2910,150
20240304,110500,1195053505,2915,2915,2915,2915,104
20240304,110400,1194750345,2910,2910,2910,2910,0
20240304,110300,1194750345,2910,2915,2915,2910,107
20240304,110200,1194438675,2915,2910,2915,2910,35
20240304,110100,1194336775,2910,2925,2925,2905,14366
20240304,110000,1152555150,2920,2915,2920,2915,194
20240304,105900,1151988680,2915,2910,2915,2905,1692
20240304,105800,1147062095,2910,2920,2920,2910,2007
20240304,105700,1141218170,2915,2915,2915,2915,29
20240304,105600,1141133635,2915,2920,2920,2915,208
20240304,105500,1140526310,2920,2920,2925,2920,609
20240304,105400,1138747630,2925,2920,2925,2920,19
20240304,105300,1138692095,2920,2920,2920,2920,183
20240304,105200,1138157735,2920,2920,2920,2920,46
20240304,105100,1138023415,2925,2925,2925,2925,138
20240304,105000,1137619765,2925,2925,2925,2925,0
20240304,104900,1137619765,2925,2925,2925,2920,2389
20240304,104800,1130638940,2925,2935,2935,2925,785
20240304,104700,1128341395,2935,2935,2935,2925,4848
20240304,104600,1114132920,2940,2940,2940,2940,1041
20240304,104500,1111072380,2940,2940,2940,2940,0
20240304,104400,1111072380,2940,2940,2940,2940,1087
20240304,104300,1107876600,2945,2945,2945,2945,160
20240304,104200,1107405400,2945,2945,2945,2945,101
20240304,104100,1107107955,2945,2940,2945,2940,426
20240304,104000,1105854620,2940,2935,2940,2935,417
20240304,103900,1104630670,2930,2940,2940,2930,2547
20240304,103800,1097155460,2940,2940,2940,2940,163
20240304,103700,1096676240,2940,2940,2940,2940,823
20240304,103600,1094256620,2940,2935,2940,2935,1924
20240304,103500,1088609365,2935,2930,2935,2930,165
20240304,103400,1088125905,2930,2935,2935,2930,3902
20240304,103300,1076676870,2935,2935,2935,2935,547
20240304,103200,1075071425,2935,2940,2940,2935,1293
20240304,103100,1071273590,2940,2940,2945,2940,398
20240304,103000,1070102695,2940,2940,2940,2940,101
20240304,102900,1069805755,2940,2945,2945,2940,162
20240304,102800,1069329470,2940,2940,2945,2935,602
20240304,102700,1067561110,2940,2935,2945,2935,163
20240304,102600,1067081640,2930,2930,2930,2930,0
20240304,102500,1067081640,2930,2930,2930,2930,0
20240304,102400,1067081640,2930,2950,2950,2930,3477
20240304,102300,1056859555,2950,2950,2950,2945,4699
20240304,102200,1042998005,2945,2945,2945,2945,1266
20240304,102100,1039269635,2940,2940,2945,2940,440
20240304,102000,1037974340,2940,2940,2945,2940,2361
20240304,101900,1031027995,2940,2940,2940,2940,833
20240304,101800,1028578975,2940,2940,2940,2940,514
20240304,101700,1027067815,2940,2940,2940,2940,1747
20240304,101600,1021931635,2945,2945,2945,2935,16991
20240304,101500,972027860,2940,2935,2940,2935,3911
20240304,101400,960540915,2935,2930,2935,2930,2252
20240304,101300,953940615,2930,2925,2930,2925,1533
20240304,101200,949453580,2925,2925,2925,2925,742
20240304,101100,947283230,2930,2925,2930,2925,478
20240304,101000,945884540,2930,2930,2930,2930,542
20240304,100900,944296480,2930,2930,2930,2930,655
20240304,100800,942377330,2930,2925,2930,2925,2002
20240304,100700,936521475,2925,2925,2930,2920,6125
20240304,100600,918613840,2925,2915,2925,2915,8902
20240304,100500,892602540,2910,2900,2910,2900,12707
20240304,100400,855686085,2900,2885,2900,2885,4469
20240304,100300,842742190,2885,2885,2885,2885,0
20240304,100200,842742190,2885,2880,2885,2880,2449
20240304,100100,835680320,2890,2890,2890,2890,3858
20240304,100000,824530700,2890,2890,2890,2890,1443
20240304,095900,820360430,2880,2880,2880,2880,4000
20240304,095800,808840430,2890,2890,2890,2880,1731
20240304,095700,803840840,2890,2880,2890,2875,218
20240304,095600,803212420,2875,2875,2875,2875,0
20240304,095500,803212420,2875,2890,2890,2870,18004
20240304,095400,751459545,2880,2880,2880,2880,552
20240304,095300,749869785,2880,2895,2895,2880,2719
20240304,095200,742011640,2895,2890,2895,2890,2505
20240304,095100,734772120,2875,2890,2890,2875,5014
20240304,095000,720337505,2890,2890,2890,2890,341
20240304,094900,719352015,2890,2885,2890,2885,1490
20240304,094800,715053005,2885,2880,2885,2880,3189
20240304,094700,705865785,2880,2875,2880,2875,598
20240304,094600,704146525,2875,2870,2875,2870,25
20240304,094500,704074700,2875,2870,2875,2870,293
20240304,094400,703232880,2870,2870,2870,2870,35
20240304,094300,703132430,2870,2870,2875,2870,1194
20240304,094200,699705450,2870,2880,2880,2860,10209
20240304,094100,670480440,2880,2875,2880,2870,7098
20240304,094000,650108735,2875,2880,2880,2870,2281
20240304,093900,643552065,2880,2880,2880,2880,1110
20240304,093800,640355265,2880,2880,2880,2875,699
20240304,093700,638343790,2870,2880,2880,2870,488
20240304,093600,636938430,2880,2865,2880,2865,4090
20240304,093500,625214230,2865,2900,2900,2865,45627
20240304,093400,494103130,2900,2900,2900,2885,202
20240304,093300,493517500,2885,2885,2900,2885,805
20240304,093200,491195000,2900,2895,2900,2885,23581
20240304,093100,423127860,2900,2895,2900,2890,3204
20240304,093000,413855595,2895,2910,2910,2895,4191
20240304,092900,401697345,2905,2905,2905,2905,1639
20240304,092800,396936050,2910,2910,2910,2910,97
20240304,092700,396653780,2910,2900,2910,2895,3447
20240304,092600,386638040,2900,2900,2900,2900,9049
20240304,092500,360395940,2895,2900,2900,2895,1906
20240304,092400,354874925,2895,2900,2905,2885,15813
20240304,092300,309139260,2900,2915,2915,2900,4128
20240304,092200,297147500,2910,2915,2915,2910,2087
20240304,092100,291071135,2910,2915,2915,2905,5543
20240304,092000,274961600,2910,2900,2915,2895,3175
20240304,091900,265732080,2905,2910,2910,2895,4202
20240304,091800,253525055,2915,2900,2915,2890,10256
20240304,091700,223809045,2900,2905,2920,2895,3272
20240304,091600,214300165,2900,2905,2920,2900,2613
20240304,091500,206717515,2905,2910,2920,2895,4803
20240304,091400,192767820,2900,2910,2920,2900,4154
20240304,091300,180713890,2905,2920,2925,2905,1111
20240304,091200,177480300,2930,2920,2930,2905,6903
20240304,091100,157367880,2920,2920,2920,2920,1659
20240304,091000,152523600,2900,2905,2915,2900,3856
20240304,090900,141336900,2900,2930,2950,2900,16842
20240304,090800,92208025,2930,2940,2950,2930,4660
20240304,090700,78547005,2935,2955,2955,2930,4850
20240304,090600,64269450,2955,2955,2960,2955,5144
20240304,090500,49053440,2955,2945,2955,2945,2707
20240304,090400,41074870,2940,2940,2945,2940,1488
20240304,090300,36699880,2940,2935,2940,2930,2051
20240304,090200,30677915,2945,2930,2945,2930,5494
20240304,090100,14580110,2930,2925,2930,2925,560
20240304,090000,12941810,2930,2930,2930,2930,4417
Reference in New Issue Copy Permalink