626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240703,192300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,192200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,192100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,192000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,191000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,190000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,185200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,185000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,184000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,183000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,182200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,182000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,181000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,180000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,175200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,175000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,174000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,173000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,172200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,172000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,171000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,170000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,165200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,165000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,164000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,163000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,162200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,162000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,161000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,160000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155300,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,155200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,155000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,154000,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153900,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153800,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153700,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153600,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153500,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153400,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153300,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153200,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153100,160308830,7170,7170,7170,7170,0
|
||
|
|
20240703,153000,160308830,7170,7170,7170,7170,522
|
||
|
|
20240703,152900,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152800,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152700,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152600,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152500,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152400,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152300,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152200,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152100,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,152000,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,151900,156566090,7200,7200,7200,7200,0
|
||
|
|
20240703,151800,156566090,7200,7200,7200,7200,1
|
||
|
|
20240703,151700,156558890,7200,7200,7200,7200,1
|
||
|
|
20240703,151600,156551690,7170,7170,7170,7170,124
|
||
|
|
20240703,151500,155662610,7200,7200,7200,7200,0
|
||
|
|
20240703,151400,155662610,7200,7200,7200,7200,0
|
||
|
|
20240703,151300,155662610,7200,7200,7200,7200,0
|
||
|
|
20240703,151200,155662610,7200,7200,7200,7200,0
|
||
|
|
20240703,151100,155662610,7200,7180,7200,7180,30
|
||
|
|
20240703,151000,155446890,7180,7180,7180,7180,2
|
||
|
|
20240703,150900,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150800,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150700,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150600,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150500,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150400,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150300,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150200,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150100,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,150000,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,145900,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,145800,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,145700,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,145600,155432530,7170,7170,7170,7170,0
|
||
|
|
20240703,145500,155432530,7170,7170,7170,7170,320
|
||
|
|
20240703,145400,153138130,7170,7170,7170,7170,1
|
||
|
|
20240703,145300,153130960,7160,7160,7160,7160,0
|
||
|
|
20240703,145200,153130960,7160,7160,7160,7160,0
|
||
|
|
20240703,145100,153130960,7160,7160,7160,7160,261
|
||
|
|
20240703,145000,151262200,7170,7170,7170,7170,0
|
||
|
|
20240703,144900,151262200,7170,7170,7170,7170,65
|
||
|
|
20240703,144800,150796150,7170,7170,7170,7170,0
|
||
|
|
20240703,144700,150796150,7170,7170,7170,7170,0
|
||
|
|
20240703,144600,150796150,7170,7170,7170,7170,0
|
||
|
|
20240703,144500,150796150,7170,7170,7170,7170,0
|
||
|
|
20240703,144400,150796150,7170,7170,7170,7170,1
|
||
|
|
20240703,144300,150788980,7160,7160,7160,7160,200
|
||
|
|
20240703,144200,149356980,7170,7170,7170,7170,0
|
||
|
|
20240703,144100,149356980,7170,7170,7170,7170,85
|
||
|
|
20240703,144000,148747530,7170,7170,7170,7170,0
|
||
|
|
20240703,143900,148747530,7170,7170,7170,7170,1
|
||
|
|
20240703,143800,148740360,7160,7160,7160,7160,191
|
||
|
|
20240703,143700,147372800,7170,7170,7170,7170,0
|
||
|
|
20240703,143600,147372800,7170,7170,7170,7170,13
|
||
|
|
20240703,143500,147279590,7170,7170,7170,7170,0
|
||
|
|
20240703,143400,147279590,7170,7170,7170,7170,65
|
||
|
|
20240703,143300,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,143200,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,143100,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,143000,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,142900,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,142800,146813540,7150,7150,7150,7150,0
|
||
|
|
20240703,142700,146813540,7150,7150,7150,7150,4
|
||
|
|
20240703,142600,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142500,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142400,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142300,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142200,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142100,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,142000,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141900,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141800,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141700,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141600,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141500,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141400,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141300,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141200,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141100,146784940,7170,7170,7170,7170,0
|
||
|
|
20240703,141000,146784940,7170,7170,7170,7170,1
|
||
|
|
20240703,140900,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140800,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140700,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140600,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140500,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140400,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140300,146777770,7170,7170,7170,7170,0
|
||
|
|
20240703,140200,146777770,7170,7170,7170,7170,1
|
||
|
|
20240703,140100,146770600,7150,7150,7150,7150,0
|
||
|
|
20240703,140000,146770600,7150,7150,7150,7150,0
|
||
|
|
20240703,135900,146770600,7150,7150,7150,7150,0
|
||
|
|
20240703,135800,146770600,7150,7150,7150,7150,0
|
||
|
|
20240703,135700,146770600,7150,7150,7150,7150,0
|
||
|
|
20240703,135600,146770600,7150,7150,7150,7150,60
|
||
|
|
20240703,135500,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,135400,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,135300,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,135200,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,135100,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,135000,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134900,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134800,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134700,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134600,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134500,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134400,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134300,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134200,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134100,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,134000,146341600,7130,7130,7130,7130,0
|
||
|
|
20240703,133900,146341600,7130,7130,7130,7130,265
|
||
|
|
20240703,133800,144452150,7150,7150,7150,7150,0
|
||
|
|
20240703,133700,144452150,7150,7150,7150,7150,0
|
||
|
|
20240703,133600,144452150,7150,7150,7150,7150,0
|
||
|
|
20240703,133500,144452150,7150,7150,7150,7150,6
|
||
|
|
20240703,133400,144409250,7150,7150,7150,7150,0
|
||
|
|
20240703,133300,144409250,7150,7150,7150,7150,0
|
||
|
|
20240703,133200,144409250,7150,7150,7150,7150,0
|
||
|
|
20240703,133100,144409250,7150,7150,7150,7150,0
|
||
|
|
20240703,133000,144409250,7150,7160,7160,7150,139
|
||
|
|
20240703,132900,143415350,7160,7160,7160,7160,0
|
||
|
|
20240703,132800,143415350,7160,7160,7160,7160,0
|
||
|
|
20240703,132700,143415350,7160,7160,7160,7160,55
|
||
|
|
20240703,132600,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132500,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132400,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132300,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132200,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132100,143021550,7140,7140,7140,7140,0
|
||
|
|
20240703,132000,143021550,7140,7140,7140,7140,200
|
||
|
|
20240703,131900,141593550,7140,7140,7140,7140,1
|
||
|
|
20240703,131800,141586410,7140,7140,7140,7140,102
|
||
|
|
20240703,131700,140858130,7140,7140,7140,7140,60
|
||
|
|
20240703,131600,140429730,7150,7150,7150,7150,102
|
||
|
|
20240703,131500,139700430,7160,7160,7160,7160,0
|
||
|
|
20240703,131400,139700430,7160,7160,7160,7160,0
|
||
|
|
20240703,131300,139700430,7160,7160,7160,7160,0
|
||
|
|
20240703,131200,139700430,7160,7160,7160,7160,0
|
||
|
|
20240703,131100,139700430,7160,7160,7160,7160,50
|
||
|
|
20240703,131000,139342430,7170,7170,7170,7170,0
|
||
|
|
20240703,130900,139342430,7170,7170,7170,7170,0
|
||
|
|
20240703,130800,139342430,7170,7170,7170,7170,0
|
||
|
|
20240703,130700,139342430,7170,7170,7170,7170,1
|
||
|
|
20240703,130600,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130500,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130400,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130300,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130200,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130100,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,130000,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125900,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125800,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125700,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125600,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125500,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125400,139335260,7170,7170,7170,7170,0
|
||
|
|
20240703,125300,139335260,7170,7170,7170,7170,1
|
||
|
|
20240703,125200,139328090,7170,7170,7170,7170,16
|
||
|
|
20240703,125100,139213370,7170,7170,7170,7170,31
|
||
|
|
20240703,125000,138991100,7180,7180,7180,7180,13
|
||
|
|
20240703,124900,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124800,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124700,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124600,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124500,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124400,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124300,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124200,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124100,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,124000,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,123900,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,123800,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,123700,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,123600,138897760,7200,7200,7200,7200,0
|
||
|
|
20240703,123500,138897760,7200,7180,7200,7180,100
|
||
|
|
20240703,123400,138177960,7170,7170,7170,7170,0
|
||
|
|
20240703,123300,138177960,7170,7170,7170,7170,0
|
||
|
|
20240703,123200,138177960,7170,7170,7170,7170,2
|
||
|
|
20240703,123100,138163620,7160,7160,7160,7160,0
|
||
|
|
20240703,123000,138163620,7160,7160,7160,7160,0
|
||
|
|
20240703,122900,138163620,7160,7160,7160,7160,1
|
||
|
|
20240703,122800,138156460,7160,7160,7160,7160,1
|
||
|
|
20240703,122700,138149300,7190,7180,7190,7110,2007
|
||
|
|
20240703,122600,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122500,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122400,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122300,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122200,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122100,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,122000,123826030,7170,7170,7170,7170,0
|
||
|
|
20240703,121900,123826030,7170,7190,7190,7170,110
|
||
|
|
20240703,121800,123036030,7200,7200,7200,7200,0
|
||
|
|
20240703,121700,123036030,7200,7200,7200,7200,0
|
||
|
|
20240703,121600,123036030,7200,7200,7200,7200,20
|
||
|
|
20240703,121500,122892030,7170,7170,7170,7170,60
|
||
|
|
20240703,121400,122461830,7200,7200,7200,7200,0
|
||
|
|
20240703,121300,122461830,7200,7200,7200,7200,0
|
||
|
|
20240703,121200,122461830,7200,7200,7200,7200,70
|
||
|
|
20240703,121100,121957830,7200,7200,7200,7200,0
|
||
|
|
20240703,121000,121957830,7200,7200,7200,7200,0
|
||
|
|
20240703,120900,121957830,7200,7200,7200,7200,1
|
||
|
|
20240703,120800,121950630,7170,7170,7170,7170,0
|
||
|
|
20240703,120700,121950630,7170,7170,7170,7170,105
|
||
|
|
20240703,120600,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120500,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120400,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120300,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120200,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120100,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,120000,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,115900,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,115800,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,115700,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,115600,121197780,7200,7200,7200,7200,0
|
||
|
|
20240703,115500,121197780,7200,7200,7200,7200,4
|
||
|
|
20240703,115400,121168980,7160,7180,7180,7160,484
|
||
|
|
20240703,115300,117698780,7200,7200,7200,7200,0
|
||
|
|
20240703,115200,117698780,7200,7200,7200,7200,0
|
||
|
|
20240703,115100,117698780,7200,7200,7200,7200,0
|
||
|
|
20240703,115000,117698780,7200,7200,7200,7200,0
|
||
|
|
20240703,114900,117698780,7200,7200,7200,7200,200
|
||
|
|
20240703,114800,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114700,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114600,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114500,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114400,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114300,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114200,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114100,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,114000,116258780,7200,7200,7200,7200,0
|
||
|
|
20240703,113900,116258780,7200,7200,7200,7200,2
|
||
|
|
20240703,113800,116244380,7180,7180,7180,7180,0
|
||
|
|
20240703,113700,116244380,7180,7180,7180,7180,0
|
||
|
|
20240703,113600,116244380,7180,7200,7200,7180,109
|
||
|
|
20240703,113500,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,113400,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,113300,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,113200,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,113100,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,113000,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112900,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112800,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112700,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112600,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112500,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112400,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112300,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112200,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112100,115461480,7200,7200,7200,7200,0
|
||
|
|
20240703,112000,115461480,7200,7180,7200,7180,22
|
||
|
|
20240703,111900,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111800,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111700,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111600,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111500,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111400,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111300,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111200,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111100,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,111000,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110900,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110800,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110700,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110600,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110500,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110400,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110300,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110200,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110100,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,110000,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105900,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105800,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105700,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105600,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105500,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105400,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105300,115303480,7200,7200,7200,7200,0
|
||
|
|
20240703,105200,115303480,7200,7200,7200,7200,80
|
||
|
|
20240703,105100,114727480,7200,7200,7200,7200,0
|
||
|
|
20240703,105000,114727480,7200,7200,7200,7200,70
|
||
|
|
20240703,104900,114223480,7220,7220,7220,7220,0
|
||
|
|
20240703,104800,114223480,7220,7200,7220,7200,100
|
||
|
|
20240703,104700,113502760,7200,7200,7200,7200,0
|
||
|
|
20240703,104600,113502760,7200,7190,7200,7190,1000
|
||
|
|
20240703,104500,106303750,7190,7180,7190,7180,3
|
||
|
|
20240703,104400,106282200,7160,7150,7160,7150,702
|
||
|
|
20240703,104300,101256970,7160,7160,7160,7160,0
|
||
|
|
20240703,104200,101256970,7160,7160,7160,7160,0
|
||
|
|
20240703,104100,101256970,7160,7160,7160,7160,0
|
||
|
|
20240703,104000,101256970,7160,7160,7160,7160,50
|
||
|
|
20240703,103900,100898970,7150,7150,7150,7150,36
|
||
|
|
20240703,103800,100641570,7150,7150,7150,7150,100
|
||
|
|
20240703,103700,99926570,7150,7150,7150,7150,0
|
||
|
|
20240703,103600,99926570,7150,7150,7150,7150,0
|
||
|
|
20240703,103500,99926570,7150,7150,7150,7150,0
|
||
|
|
20240703,103400,99926570,7150,7150,7150,7150,0
|
||
|
|
20240703,103300,99926570,7150,7150,7150,7150,0
|
||
|
|
20240703,103200,99926570,7150,7150,7150,7150,1
|
||
|
|
20240703,103100,99919420,7150,7150,7150,7150,1
|
||
|
|
20240703,103000,99912270,7150,7150,7150,7150,0
|
||
|
|
20240703,102900,99912270,7150,7150,7150,7150,22
|
||
|
|
20240703,102800,99754970,7160,7160,7160,7160,1
|
||
|
|
20240703,102700,99747810,7150,7150,7150,7150,11
|
||
|
|
20240703,102600,99669160,7160,7160,7160,7160,0
|
||
|
|
20240703,102500,99669160,7160,7160,7160,7160,0
|
||
|
|
20240703,102400,99669160,7160,7160,7160,7160,3
|
||
|
|
20240703,102300,99647680,7160,7160,7160,7160,3
|
||
|
|
20240703,102200,99626200,7160,7160,7160,7160,94
|
||
|
|
20240703,102100,98953160,7180,7180,7180,7180,0
|
||
|
|
20240703,102000,98953160,7180,7160,7180,7160,166
|
||
|
|
20240703,101900,97764400,7160,7130,7160,7130,72
|
||
|
|
20240703,101800,97250740,7130,7130,7130,7130,0
|
||
|
|
20240703,101700,97250740,7130,7130,7130,7130,0
|
||
|
|
20240703,101600,97250740,7130,7130,7130,7130,0
|
||
|
|
20240703,101500,97250740,7130,7130,7130,7130,150
|
||
|
|
20240703,101400,96181240,7130,7130,7130,7120,23
|
||
|
|
20240703,101300,96017390,7130,7130,7130,7130,1
|
||
|
|
20240703,101200,96010260,7130,7130,7130,7130,852
|
||
|
|
20240703,101100,89935500,7130,7140,7140,7130,40
|
||
|
|
20240703,101000,89650290,7130,7130,7130,7130,61
|
||
|
|
20240703,100900,89215360,7130,7130,7130,7130,1
|
||
|
|
20240703,100800,89208230,7130,7130,7130,7130,0
|
||
|
|
20240703,100700,89208230,7130,7130,7130,7130,0
|
||
|
|
20240703,100600,89208230,7130,7130,7130,7130,0
|
||
|
|
20240703,100500,89208230,7130,7150,7150,7130,3000
|
||
|
|
20240703,100400,67795560,7200,7200,7200,7200,5
|
||
|
|
20240703,100300,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,100200,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,100100,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,100000,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,095900,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,095800,67759560,7200,7200,7200,7200,0
|
||
|
|
20240703,095700,67759560,7200,7200,7200,7200,18
|
||
|
|
20240703,095600,67629960,7200,7200,7200,7200,10
|
||
|
|
20240703,095500,67557960,7200,7200,7200,7200,0
|
||
|
|
20240703,095400,67557960,7200,7200,7200,7200,34
|
||
|
|
20240703,095300,67313160,7200,7200,7200,7200,0
|
||
|
|
20240703,095200,67313160,7200,7200,7200,7200,10
|
||
|
|
20240703,095100,67241160,7150,7180,7180,7150,2603
|
||
|
|
20240703,095000,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094900,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094800,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094700,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094600,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094500,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094400,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094300,48614900,7170,7170,7170,7170,0
|
||
|
|
20240703,094200,48614900,7170,7190,7190,7170,114
|
||
|
|
20240703,094100,47797490,7200,7200,7200,7200,1
|
||
|
|
20240703,094000,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093900,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093800,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093700,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093600,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093500,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093400,47790290,7210,7210,7210,7210,0
|
||
|
|
20240703,093300,47790290,7210,7220,7220,7210,3
|
||
|
|
20240703,093200,47768640,7230,7230,7230,7230,10
|
||
|
|
20240703,093100,47696340,7230,7230,7230,7230,0
|
||
|
|
20240703,093000,47696340,7230,7230,7230,7230,0
|
||
|
|
20240703,092900,47696340,7230,7230,7230,7230,0
|
||
|
|
20240703,092800,47696340,7230,7230,7230,7230,0
|
||
|
|
20240703,092700,47696340,7230,7230,7230,7230,31
|
||
|
|
20240703,092600,47472210,7230,7220,7230,7220,100
|
||
|
|
20240703,092500,46749580,7160,7160,7160,7160,0
|
||
|
|
20240703,092400,46749580,7160,7160,7160,7160,0
|
||
|
|
20240703,092300,46749580,7160,7160,7160,7160,0
|
||
|
|
20240703,092200,46749580,7160,7180,7180,7160,2000
|
||
|
|
20240703,092100,32421990,7240,7240,7240,7240,0
|
||
|
|
20240703,092000,32421990,7240,7240,7240,7240,0
|
||
|
|
20240703,091900,32421990,7240,7240,7240,7240,0
|
||
|
|
20240703,091800,32421990,7240,7210,7240,7210,100
|
||
|
|
20240703,091700,31700070,7170,7180,7180,7170,1090
|
||
|
|
20240703,091600,23883870,7170,7170,7170,7170,0
|
||
|
|
20240703,091500,23883870,7170,7190,7190,7170,1000
|
||
|
|
20240703,091400,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,091300,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,091200,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,091100,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,091000,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,090900,16706080,7250,7250,7250,7250,0
|
||
|
|
20240703,090800,16706080,7250,7200,7250,7200,200
|
||
|
|
20240703,090700,15259090,7200,7200,7200,7200,1
|
||
|
|
20240703,090600,15251890,7170,7200,7200,7170,1323
|
||
|
|
20240703,090500,5750770,7250,7240,7250,7240,100
|
||
|
|
20240703,090400,5026060,7240,7240,7240,7240,1
|
||
|
|
20240703,090300,5018820,7180,7180,7180,7180,0
|
||
|
|
20240703,090200,5018820,7180,7180,7180,7180,0
|
||
|
|
20240703,090100,5018820,7180,7180,7180,7180,0
|
||
|
|
20240703,090000,5018820,7180,7180,7180,7180,699
|