KissMeData/039740/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,193900,23012190,2645,2645,2645,2645,49
20250331,193800,23012190,2645,2645,2645,2645,0
20250331,193700,23012190,2645,2645,2645,2645,0
20250331,193600,23012190,2645,2645,2645,2645,0
20250331,193500,23012190,2645,2645,2645,2645,0
20250331,193400,23012190,2645,2645,2645,2645,0
20250331,193300,23012190,2645,2645,2645,2645,0
20250331,193200,23012190,2645,2645,2645,2645,0
20250331,193100,23012190,2645,2645,2645,2645,0
20250331,193000,23012190,2645,2645,2645,2645,0
20250331,192900,23012190,2645,2645,2645,2645,0
20250331,192800,23012190,2645,2645,2645,2645,0
20250331,192700,23012190,2645,2645,2645,2645,0
20250331,192600,23012190,2645,2645,2645,2645,0
20250331,192500,23012190,2645,2645,2645,2645,0
20250331,192400,23012190,2645,2645,2645,2645,0
20250331,192300,23012190,2645,2645,2645,2645,0
20250331,192200,23012190,2645,2645,2645,2645,0
20250331,192100,23012190,2645,2645,2645,2645,0
20250331,192000,23012190,2645,2645,2645,2645,0
20250331,191900,23012190,2645,2645,2645,2645,0
20250331,191800,23012190,2645,2645,2645,2645,0
20250331,191700,23012190,2645,2645,2645,2645,0
20250331,191600,23012190,2645,2645,2645,2645,0
20250331,191500,23012190,2645,2645,2645,2645,0
20250331,191400,23012190,2645,2645,2645,2645,0
20250331,191300,23012190,2645,2645,2645,2645,0
20250331,191200,23012190,2645,2645,2645,2645,0
20250331,191100,23012190,2645,2645,2645,2645,0
20250331,191000,23012190,2645,2645,2645,2645,0
20250331,190900,23012190,2645,2645,2645,2645,49
20250331,190800,23012190,2645,2645,2645,2645,0
20250331,190700,23012190,2645,2645,2645,2645,0
20250331,190600,23012190,2645,2645,2645,2645,0
20250331,190500,23012190,2645,2645,2645,2645,0
20250331,190400,23012190,2645,2645,2645,2645,0
20250331,190300,23012190,2645,2645,2645,2645,0
20250331,190200,23012190,2645,2645,2645,2645,0
20250331,190100,23012190,2645,2645,2645,2645,0
20250331,190000,23012190,2645,2645,2645,2645,0
20250331,185900,23012190,2645,2645,2645,2645,0
20250331,185800,23012190,2645,2645,2645,2645,0
20250331,185700,23012190,2645,2645,2645,2645,0
20250331,185600,23012190,2645,2645,2645,2645,0
20250331,185500,23012190,2645,2645,2645,2645,0
20250331,185400,23012190,2645,2645,2645,2645,0
20250331,185300,23012190,2645,2645,2645,2645,0
20250331,185200,23012190,2645,2645,2645,2645,0
20250331,185100,23012190,2645,2645,2645,2645,0
20250331,185000,23012190,2645,2645,2645,2645,0
20250331,184900,23012190,2645,2645,2645,2645,0
20250331,184800,23012190,2645,2645,2645,2645,0
20250331,184700,23012190,2645,2645,2645,2645,0
20250331,184600,23012190,2645,2645,2645,2645,0
20250331,184500,23012190,2645,2645,2645,2645,0
20250331,184400,23012190,2645,2645,2645,2645,0
20250331,184300,23012190,2645,2645,2645,2645,0
20250331,184200,23012190,2645,2645,2645,2645,0
20250331,184100,23012190,2645,2645,2645,2645,0
20250331,184000,23012190,2645,2645,2645,2645,0
20250331,183900,23012190,2645,2645,2645,2645,49
20250331,183800,23012190,2645,2645,2645,2645,0
20250331,183700,23012190,2645,2645,2645,2645,0
20250331,183600,23012190,2645,2645,2645,2645,0
20250331,183500,23012190,2645,2645,2645,2645,0
20250331,183400,23012190,2645,2645,2645,2645,0
20250331,183300,23012190,2645,2645,2645,2645,0
20250331,183200,23012190,2645,2645,2645,2645,0
20250331,183100,23012190,2645,2645,2645,2645,0
20250331,183000,23012190,2645,2645,2645,2645,0
20250331,182900,23012190,2645,2645,2645,2645,0
20250331,182800,23012190,2645,2645,2645,2645,0
20250331,182700,23012190,2645,2645,2645,2645,0
20250331,182600,23012190,2645,2645,2645,2645,0
20250331,182500,23012190,2645,2645,2645,2645,0
20250331,182400,23012190,2645,2645,2645,2645,0
20250331,182300,23012190,2645,2645,2645,2645,0
20250331,182200,23012190,2645,2645,2645,2645,0
20250331,182100,23012190,2645,2645,2645,2645,0
20250331,182000,23012190,2645,2645,2645,2645,0
20250331,181900,23012190,2645,2645,2645,2645,0
20250331,181800,23012190,2645,2645,2645,2645,0
20250331,181700,23012190,2645,2645,2645,2645,0
20250331,181600,23012190,2645,2645,2645,2645,0
20250331,181500,23012190,2645,2645,2645,2645,0
20250331,181400,23012190,2645,2645,2645,2645,0
20250331,181300,23012190,2645,2645,2645,2645,0
20250331,181200,23012190,2645,2645,2645,2645,0
20250331,181100,23012190,2645,2645,2645,2645,0
20250331,181000,23012190,2645,2645,2645,2645,0
20250331,180900,23012190,2645,2645,2645,2645,49
20250331,180800,23012190,2645,2645,2645,2645,0
20250331,180700,23012190,2645,2645,2645,2645,0
20250331,180600,23012190,2645,2645,2645,2645,0
20250331,180500,23012190,2645,2645,2645,2645,0
20250331,180400,23012190,2645,2645,2645,2645,0
20250331,180300,23012190,2645,2645,2645,2645,0
20250331,180200,23012190,2645,2645,2645,2645,0
20250331,180100,23012190,2645,2645,2645,2645,0
20250331,180000,23012190,2645,2645,2645,2645,0
20250331,175900,23012190,2645,2645,2645,2645,0
20250331,175800,23012190,2645,2645,2645,2645,0
20250331,175700,23012190,2645,2645,2645,2645,0
20250331,175600,23012190,2645,2645,2645,2645,0
20250331,175500,23012190,2645,2645,2645,2645,0
20250331,175400,23012190,2645,2645,2645,2645,0
20250331,175300,23012190,2645,2645,2645,2645,0
20250331,175200,23012190,2645,2645,2645,2645,0
20250331,175100,23012190,2645,2645,2645,2645,0
20250331,175000,23012190,2645,2645,2645,2645,0
20250331,174900,23012190,2645,2645,2645,2645,0
20250331,174800,23012190,2645,2645,2645,2645,0
20250331,174700,23012190,2645,2645,2645,2645,0
20250331,174600,23012190,2645,2645,2645,2645,0
20250331,174500,23012190,2645,2645,2645,2645,0
20250331,174400,23012190,2645,2645,2645,2645,0
20250331,174300,23012190,2645,2645,2645,2645,0
20250331,174200,23012190,2645,2645,2645,2645,0
20250331,174100,23012190,2645,2645,2645,2645,0
20250331,174000,23012190,2645,2645,2645,2645,0
20250331,173900,23012190,2645,2645,2645,2645,49
20250331,173800,23012190,2645,2645,2645,2645,0
20250331,173700,23012190,2645,2645,2645,2645,0
20250331,173600,23012190,2645,2645,2645,2645,0
20250331,173500,23012190,2645,2645,2645,2645,0
20250331,173400,23012190,2645,2645,2645,2645,0
20250331,173300,23012190,2645,2645,2645,2645,0
20250331,173200,23012190,2645,2645,2645,2645,0
20250331,173100,23012190,2645,2645,2645,2645,0
20250331,173000,23012190,2645,2645,2645,2645,0
20250331,172900,23012190,2645,2645,2645,2645,0
20250331,172800,23012190,2645,2645,2645,2645,0
20250331,172700,23012190,2645,2645,2645,2645,0
20250331,172600,23012190,2645,2645,2645,2645,0
20250331,172500,23012190,2645,2645,2645,2645,0
20250331,172400,23012190,2645,2645,2645,2645,0
20250331,172300,23012190,2645,2645,2645,2645,0
20250331,172200,23012190,2645,2645,2645,2645,0
20250331,172100,23012190,2645,2645,2645,2645,0
20250331,172000,23012190,2645,2645,2645,2645,0
20250331,171900,23012190,2645,2645,2645,2645,0
20250331,171800,23012190,2645,2645,2645,2645,0
20250331,171700,23012190,2645,2645,2645,2645,0
20250331,171600,23012190,2645,2645,2645,2645,0
20250331,171500,23012190,2645,2645,2645,2645,0
20250331,171400,23012190,2645,2645,2645,2645,0
20250331,171300,23012190,2645,2645,2645,2645,0
20250331,171200,23012190,2645,2645,2645,2645,0
20250331,171100,23012190,2645,2645,2645,2645,0
20250331,171000,23012190,2645,2645,2645,2645,0
20250331,170900,23012190,2645,2645,2645,2645,49
20250331,170800,23012190,2645,2645,2645,2645,0
20250331,170700,23012190,2645,2645,2645,2645,0
20250331,170600,23012190,2645,2645,2645,2645,0
20250331,170500,23012190,2645,2645,2645,2645,0
20250331,170400,23012190,2645,2645,2645,2645,0
20250331,170300,23012190,2645,2645,2645,2645,0
20250331,170200,23012190,2645,2645,2645,2645,0
20250331,170100,23012190,2645,2645,2645,2645,0
20250331,170000,23012190,2645,2645,2645,2645,0
20250331,165900,23012190,2645,2645,2645,2645,0
20250331,165800,23012190,2645,2645,2645,2645,0
20250331,165700,23012190,2645,2645,2645,2645,0
20250331,165600,23012190,2645,2645,2645,2645,0
20250331,165500,23012190,2645,2645,2645,2645,0
20250331,165400,23012190,2645,2645,2645,2645,0
20250331,165300,23012190,2645,2645,2645,2645,0
20250331,165200,23012190,2645,2645,2645,2645,0
20250331,165100,23012190,2645,2645,2645,2645,0
20250331,165000,23012190,2645,2645,2645,2645,0
20250331,164900,23012190,2645,2645,2645,2645,0
20250331,164800,23012190,2645,2645,2645,2645,0
20250331,164700,23012190,2645,2645,2645,2645,0
20250331,164600,23012190,2645,2645,2645,2645,0
20250331,164500,23012190,2645,2645,2645,2645,0
20250331,164400,23012190,2645,2645,2645,2645,0
20250331,164300,23012190,2645,2645,2645,2645,0
20250331,164200,23012190,2645,2645,2645,2645,0
20250331,164100,23012190,2645,2645,2645,2645,0
20250331,164000,23012190,2645,2645,2645,2645,0
20250331,163900,23012190,2645,2645,2645,2645,49
20250331,163800,23012190,2645,2645,2645,2645,0
20250331,163700,23012190,2645,2645,2645,2645,0
20250331,163600,23012190,2645,2645,2645,2645,0
20250331,163500,23012190,2645,2645,2645,2645,0
20250331,163400,23012190,2645,2645,2645,2645,0
20250331,163300,23012190,2645,2645,2645,2645,0
20250331,163200,23012190,2645,2645,2645,2645,0
20250331,163100,23012190,2645,2645,2645,2645,0
20250331,163000,23012190,2645,2645,2645,2645,0
20250331,162900,23012190,2645,2645,2645,2645,0
20250331,162800,23012190,2645,2645,2645,2645,0
20250331,162700,23012190,2645,2645,2645,2645,0
20250331,162600,23012190,2645,2645,2645,2645,0
20250331,162500,23012190,2645,2645,2645,2645,0
20250331,162400,23012190,2645,2645,2645,2645,0
20250331,162300,23012190,2645,2645,2645,2645,0
20250331,162200,23012190,2645,2645,2645,2645,0
20250331,162100,23012190,2645,2645,2645,2645,0
20250331,162000,23012190,2645,2645,2645,2645,0
20250331,161900,23012190,2645,2645,2645,2645,0
20250331,161800,23012190,2645,2645,2645,2645,0
20250331,161700,23012190,2645,2645,2645,2645,0
20250331,161600,23012190,2645,2645,2645,2645,0
20250331,161500,23012190,2645,2645,2645,2645,0
20250331,161400,23012190,2645,2645,2645,2645,0
20250331,161300,23012190,2645,2645,2645,2645,0
20250331,161200,23012190,2645,2645,2645,2645,0
20250331,161100,23012190,2645,2645,2645,2645,0
20250331,161000,23012190,2645,2645,2645,2645,0
20250331,160900,23012190,2645,2645,2645,2645,49
20250331,160800,23012190,2645,2645,2645,2645,0
20250331,160700,23012190,2645,2645,2645,2645,0
20250331,160600,23012190,2645,2645,2645,2645,0
20250331,160500,23012190,2645,2645,2645,2645,0
20250331,160400,23012190,2645,2645,2645,2645,0
20250331,160300,23012190,2645,2645,2645,2645,0
20250331,160200,23012190,2645,2645,2645,2645,0
20250331,160100,23012190,2645,2645,2645,2645,0
20250331,160000,23012190,2645,2645,2645,2645,0
20250331,155900,23012190,2645,2645,2645,2645,0
20250331,155800,23012190,2645,2645,2645,2645,0
20250331,155700,23012190,2645,2645,2645,2645,0
20250331,155600,23012190,2645,2645,2645,2645,0
20250331,155500,23012190,2645,2645,2645,2645,0
20250331,155400,23012190,2645,2645,2645,2645,0
20250331,155300,23012190,2645,2645,2645,2645,0
20250331,155200,23012190,2645,2645,2645,2645,0
20250331,155100,23012190,2645,2645,2645,2645,0
20250331,155000,23012190,2645,2645,2645,2645,0
20250331,154900,23012190,2645,2645,2645,2645,0
20250331,154800,23012190,2645,2645,2645,2645,0
20250331,154700,23012190,2645,2645,2645,2645,0
20250331,154600,23012190,2645,2645,2645,2645,0
20250331,154500,23012190,2645,2645,2645,2645,0
20250331,154400,23012190,2645,2645,2645,2645,0
20250331,154300,23012190,2645,2645,2645,2645,0
20250331,154200,23012190,2645,2645,2645,2645,0
20250331,154100,23012190,2645,2645,2645,2645,0
20250331,154000,23012190,2645,2645,2645,2645,0
20250331,153900,23012190,2645,2645,2645,2645,49
20250331,153800,23012190,2645,2645,2645,2645,0
20250331,153700,23012190,2645,2645,2645,2645,0
20250331,153600,23012190,2645,2645,2645,2645,0
20250331,153500,23012190,2645,2645,2645,2645,0
20250331,153400,23012190,2645,2645,2645,2645,0
20250331,153300,23012190,2645,2645,2645,2645,0
20250331,153200,23012190,2645,2645,2645,2645,0
20250331,153100,23012190,2645,2645,2645,2645,0
20250331,153000,23012190,2645,2645,2645,2645,49
20250331,152900,22882585,2635,2635,2635,2635,0
20250331,152800,22882585,2635,2635,2635,2635,0
20250331,152700,22882585,2635,2635,2635,2635,0
20250331,152600,22882585,2635,2635,2635,2635,0
20250331,152500,22882585,2635,2635,2635,2635,0
20250331,152400,22882585,2635,2635,2635,2635,0
20250331,152300,22882585,2635,2635,2635,2635,0
20250331,152200,22882585,2635,2635,2635,2635,0
20250331,152100,22882585,2635,2635,2635,2635,0
20250331,152000,22882585,2635,2635,2635,2635,0
20250331,151900,22882585,2635,2635,2635,2635,0
20250331,151800,22882585,2635,2635,2635,2635,40
20250331,151700,22777185,2650,2650,2650,2650,0
20250331,151600,22777185,2650,2650,2650,2650,0
20250331,151500,22777185,2650,2650,2650,2650,0
20250331,151400,22777185,2650,2650,2650,2650,0
20250331,151300,22777185,2650,2650,2650,2650,0
20250331,151200,22777185,2650,2650,2650,2650,0
20250331,151100,22777185,2650,2650,2650,2650,0
20250331,151000,22777185,2650,2650,2650,2650,0
20250331,150900,22777185,2650,2650,2650,2650,0
20250331,150800,22777185,2650,2650,2650,2650,0
20250331,150700,22777185,2650,2650,2650,2650,0
20250331,150600,22777185,2650,2650,2650,2650,0
20250331,150500,22777185,2650,2650,2650,2650,0
20250331,150400,22777185,2650,2650,2650,2650,0
20250331,150300,22777185,2650,2650,2650,2650,19
20250331,150200,22726835,2650,2650,2650,2650,1
20250331,150100,22724185,2635,2635,2635,2635,0
20250331,150000,22724185,2635,2635,2635,2635,0
20250331,145900,22724185,2635,2635,2635,2635,0
20250331,145800,22724185,2635,2635,2635,2635,0
20250331,145700,22724185,2635,2635,2635,2635,0
20250331,145600,22724185,2635,2635,2635,2635,0
20250331,145500,22724185,2635,2635,2635,2635,0
20250331,145400,22724185,2635,2635,2635,2635,0
20250331,145300,22724185,2635,2635,2635,2635,0
20250331,145200,22724185,2635,2635,2635,2635,0
20250331,145100,22724185,2635,2635,2635,2635,0
20250331,145000,22724185,2635,2635,2635,2635,0
20250331,144900,22724185,2635,2635,2635,2635,0
20250331,144800,22724185,2635,2635,2635,2635,0
20250331,144700,22724185,2635,2635,2635,2635,0
20250331,144600,22724185,2635,2635,2635,2635,0
20250331,144500,22724185,2635,2635,2635,2635,0
20250331,144400,22724185,2635,2635,2635,2635,0
20250331,144300,22724185,2635,2635,2635,2635,0
20250331,144200,22724185,2635,2635,2635,2635,0
20250331,144100,22724185,2635,2635,2635,2635,0
20250331,144000,22724185,2635,2635,2635,2635,0
20250331,143900,22724185,2635,2635,2635,2635,0
20250331,143800,22724185,2635,2635,2635,2635,0
20250331,143700,22724185,2635,2635,2635,2635,0
20250331,143600,22724185,2635,2635,2635,2635,0
20250331,143500,22724185,2635,2635,2635,2635,0
20250331,143400,22724185,2635,2635,2635,2635,0
20250331,143300,22724185,2635,2635,2635,2635,0
20250331,143200,22724185,2635,2635,2635,2635,0
20250331,143100,22724185,2635,2635,2635,2635,0
20250331,143000,22724185,2635,2635,2635,2635,0
20250331,142900,22724185,2635,2635,2635,2635,0
20250331,142800,22724185,2635,2635,2635,2635,0
20250331,142700,22724185,2635,2635,2635,2635,0
20250331,142600,22724185,2635,2635,2635,2635,0
20250331,142500,22724185,2635,2635,2635,2635,0
20250331,142400,22724185,2635,2635,2635,2635,0
20250331,142300,22724185,2635,2635,2635,2635,0
20250331,142200,22724185,2635,2635,2635,2635,0
20250331,142100,22724185,2635,2635,2635,2635,2000
20250331,142000,17454185,2635,2635,2635,2635,0
20250331,141900,17454185,2635,2635,2635,2635,0
20250331,141800,17454185,2635,2635,2635,2635,0
20250331,141700,17454185,2635,2635,2635,2635,0
20250331,141600,17454185,2635,2635,2635,2635,0
20250331,141500,17454185,2635,2635,2635,2635,0
20250331,141400,17454185,2635,2635,2635,2635,0
20250331,141300,17454185,2635,2635,2635,2635,0
20250331,141200,17454185,2635,2635,2635,2635,0
20250331,141100,17454185,2635,2635,2635,2635,0
20250331,141000,17454185,2635,2635,2635,2635,0
20250331,140900,17454185,2635,2650,2650,2635,21
20250331,140800,17398550,2650,2650,2650,2650,0
20250331,140700,17398550,2650,2650,2650,2650,0
20250331,140600,17398550,2650,2650,2650,2650,19
20250331,140500,17348200,2635,2635,2635,2635,0
20250331,140400,17348200,2635,2635,2635,2635,0
20250331,140300,17348200,2635,2635,2635,2635,0
20250331,140200,17348200,2635,2635,2635,2635,0
20250331,140100,17348200,2635,2635,2635,2635,0
20250331,140000,17348200,2635,2635,2635,2635,0
20250331,135900,17348200,2635,2635,2635,2635,0
20250331,135800,17348200,2635,2635,2635,2635,0
20250331,135700,17348200,2635,2635,2635,2635,0
20250331,135600,17348200,2635,2635,2635,2635,0
20250331,135500,17348200,2635,2635,2635,2635,0
20250331,135400,17348200,2635,2635,2635,2635,0
20250331,135300,17348200,2635,2635,2635,2635,0
20250331,135200,17348200,2635,2635,2635,2635,0
20250331,135100,17348200,2635,2635,2635,2635,0
20250331,135000,17348200,2635,2635,2635,2635,0
20250331,134900,17348200,2635,2635,2635,2635,0
20250331,134800,17348200,2635,2635,2635,2635,0
20250331,134700,17348200,2635,2635,2635,2635,0
20250331,134600,17348200,2635,2635,2635,2635,0
20250331,134500,17348200,2635,2635,2635,2635,0
20250331,134400,17348200,2635,2635,2635,2635,0
20250331,134300,17348200,2635,2635,2635,2635,0
20250331,134200,17348200,2635,2635,2635,2635,0
20250331,134100,17348200,2635,2635,2635,2635,0
20250331,134000,17348200,2635,2635,2635,2635,0
20250331,133900,17348200,2635,2635,2635,2635,0
20250331,133800,17348200,2635,2635,2635,2635,0
20250331,133700,17348200,2635,2635,2635,2635,0
20250331,133600,17348200,2635,2635,2635,2635,0
20250331,133500,17348200,2635,2635,2635,2635,0
20250331,133400,17348200,2635,2635,2635,2635,0
20250331,133300,17348200,2635,2635,2635,2635,0
20250331,133200,17348200,2635,2635,2635,2635,0
20250331,133100,17348200,2635,2635,2635,2635,0
20250331,133000,17348200,2635,2635,2635,2635,0
20250331,132900,17348200,2635,2635,2635,2635,0
20250331,132800,17348200,2635,2635,2635,2635,0
20250331,132700,17348200,2635,2635,2635,2635,0
20250331,132600,17348200,2635,2635,2635,2635,0
20250331,132500,17348200,2635,2635,2635,2635,0
20250331,132400,17348200,2635,2635,2635,2635,0
20250331,132300,17348200,2635,2635,2635,2635,9
20250331,132200,17324485,2660,2660,2660,2660,0
20250331,132100,17324485,2660,2660,2660,2660,0
20250331,132000,17324485,2660,2660,2660,2660,0
20250331,131900,17324485,2660,2660,2660,2660,0
20250331,131800,17324485,2660,2660,2660,2660,0
20250331,131700,17324485,2660,2660,2660,2660,0
20250331,131600,17324485,2660,2660,2660,2660,0
20250331,131500,17324485,2660,2660,2660,2660,0
20250331,131400,17324485,2660,2660,2660,2660,0
20250331,131300,17324485,2660,2660,2660,2660,0
20250331,131200,17324485,2660,2660,2660,2660,0
20250331,131100,17324485,2660,2660,2660,2660,0
20250331,131000,17324485,2660,2660,2660,2660,0
20250331,130900,17324485,2660,2660,2660,2660,0
20250331,130800,17324485,2660,2660,2660,2660,0
20250331,130700,17324485,2660,2660,2660,2660,0
20250331,130600,17324485,2660,2660,2660,2660,0
20250331,130500,17324485,2660,2660,2660,2660,0
20250331,130400,17324485,2660,2660,2660,2660,0
20250331,130300,17324485,2660,2660,2660,2660,15
20250331,130200,17284585,2660,2660,2660,2660,0
20250331,130100,17284585,2660,2660,2660,2660,0
20250331,130000,17284585,2660,2660,2660,2660,0
20250331,125900,17284585,2660,2660,2660,2660,0
20250331,125800,17284585,2660,2660,2660,2660,0
20250331,125700,17284585,2660,2660,2660,2660,0
20250331,125600,17284585,2660,2660,2660,2660,0
20250331,125500,17284585,2660,2660,2660,2660,0
20250331,125400,17284585,2660,2660,2660,2660,0
20250331,125300,17284585,2660,2660,2660,2660,0
20250331,125200,17284585,2660,2660,2660,2660,0
20250331,125100,17284585,2660,2660,2660,2660,50
20250331,125000,17151585,2660,2660,2660,2660,0
20250331,124900,17151585,2660,2660,2660,2660,0
20250331,124800,17151585,2660,2660,2660,2660,0
20250331,124700,17151585,2660,2660,2660,2660,0
20250331,124600,17151585,2660,2660,2660,2660,0
20250331,124500,17151585,2660,2660,2660,2660,0
20250331,124400,17151585,2660,2660,2660,2660,0
20250331,124300,17151585,2660,2640,2660,2640,59
20250331,124200,16995165,2630,2630,2630,2630,0
20250331,124100,16995165,2630,2630,2630,2630,0
20250331,124000,16995165,2630,2630,2630,2630,0
20250331,123900,16995165,2630,2630,2630,2630,0
20250331,123800,16995165,2630,2630,2630,2630,0
20250331,123700,16995165,2630,2630,2630,2630,0
20250331,123600,16995165,2630,2630,2630,2630,0
20250331,123500,16995165,2630,2635,2640,2630,24
20250331,123400,16931820,2630,2630,2630,2630,0
20250331,123300,16931820,2630,2630,2630,2630,0
20250331,123200,16931820,2630,2630,2630,2630,0
20250331,123100,16931820,2630,2630,2630,2630,0
20250331,123000,16931820,2630,2630,2630,2630,35
20250331,122900,16839770,2615,2615,2615,2615,0
20250331,122800,16839770,2615,2615,2615,2615,0
20250331,122700,16839770,2615,2615,2615,2615,0
20250331,122600,16839770,2615,2615,2615,2615,0
20250331,122500,16839770,2615,2615,2615,2615,0
20250331,122400,16839770,2615,2615,2615,2615,0
20250331,122300,16839770,2615,2615,2615,2615,0
20250331,122200,16839770,2615,2615,2615,2615,0
20250331,122100,16839770,2615,2615,2615,2615,0
20250331,122000,16839770,2615,2615,2615,2615,0
20250331,121900,16839770,2615,2615,2615,2615,0
20250331,121800,16839770,2615,2615,2615,2615,0
20250331,121700,16839770,2615,2615,2615,2615,0
20250331,121600,16839770,2615,2615,2615,2615,0
20250331,121500,16839770,2615,2615,2615,2615,0
20250331,121400,16839770,2615,2615,2615,2615,0
20250331,121300,16839770,2615,2615,2615,2615,0
20250331,121200,16839770,2615,2615,2615,2615,0
20250331,121100,16839770,2615,2615,2615,2615,306
20250331,121000,16039580,2615,2615,2615,2615,0
20250331,120900,16039580,2615,2615,2615,2615,0
20250331,120800,16039580,2615,2615,2615,2615,0
20250331,120700,16039580,2615,2615,2615,2615,0
20250331,120600,16039580,2615,2615,2615,2615,0
20250331,120500,16039580,2615,2615,2615,2615,0
20250331,120400,16039580,2615,2615,2615,2615,0
20250331,120300,16039580,2615,2615,2615,2615,0
20250331,120200,16039580,2615,2615,2615,2615,0
20250331,120100,16039580,2615,2615,2615,2615,0
20250331,120000,16039580,2615,2615,2615,2615,1
20250331,115900,16036965,2620,2620,2620,2620,0
20250331,115800,16036965,2620,2620,2620,2620,0
20250331,115700,16036965,2620,2620,2620,2620,0
20250331,115600,16036965,2620,2620,2620,2620,0
20250331,115500,16036965,2620,2620,2620,2620,0
20250331,115400,16036965,2620,2620,2620,2620,0
20250331,115300,16036965,2620,2620,2620,2620,0
20250331,115200,16036965,2620,2620,2620,2620,0
20250331,115100,16036965,2620,2620,2620,2620,0
20250331,115000,16036965,2620,2620,2620,2620,0
20250331,114900,16036965,2620,2620,2620,2620,0
20250331,114800,16036965,2620,2620,2620,2620,0
20250331,114700,16036965,2620,2620,2620,2620,0
20250331,114600,16036965,2620,2620,2620,2620,0
20250331,114500,16036965,2620,2620,2620,2620,0
20250331,114400,16036965,2620,2620,2620,2620,0
20250331,114300,16036965,2620,2620,2620,2620,0
20250331,114200,16036965,2620,2620,2620,2620,0
20250331,114100,16036965,2620,2620,2620,2620,0
20250331,114000,16036965,2620,2620,2620,2620,0
20250331,113900,16036965,2620,2620,2620,2620,0
20250331,113800,16036965,2620,2620,2620,2620,0
20250331,113700,16036965,2620,2620,2620,2620,0
20250331,113600,16036965,2620,2620,2620,2620,0
20250331,113500,16036965,2620,2620,2620,2620,0
20250331,113400,16036965,2620,2620,2620,2620,0
20250331,113300,16036965,2620,2620,2620,2620,0
20250331,113200,16036965,2620,2620,2620,2620,0
20250331,113100,16036965,2620,2620,2620,2620,0
20250331,113000,16036965,2620,2620,2620,2620,0
20250331,112900,16036965,2620,2620,2620,2620,0
20250331,112800,16036965,2620,2620,2620,2620,0
20250331,112700,16036965,2620,2620,2620,2620,0
20250331,112600,16036965,2620,2620,2620,2620,0
20250331,112500,16036965,2620,2620,2620,2620,0
20250331,112400,16036965,2620,2620,2620,2620,0
20250331,112300,16036965,2620,2620,2620,2620,0
20250331,112200,16036965,2620,2620,2620,2620,0
20250331,112100,16036965,2620,2620,2620,2620,0
20250331,112000,16036965,2620,2620,2620,2620,0
20250331,111900,16036965,2620,2620,2620,2620,0
20250331,111800,16036965,2620,2620,2620,2620,0
20250331,111700,16036965,2620,2620,2620,2620,0
20250331,111600,16036965,2620,2620,2620,2620,0
20250331,111500,16036965,2620,2620,2620,2620,0
20250331,111400,16036965,2620,2620,2620,2620,0
20250331,111300,16036965,2620,2620,2620,2620,0
20250331,111200,16036965,2620,2620,2620,2620,0
20250331,111100,16036965,2620,2620,2620,2620,0
20250331,111000,16036965,2620,2620,2620,2620,0
20250331,110900,16036965,2620,2620,2620,2620,0
20250331,110800,16036965,2620,2620,2620,2620,0
20250331,110700,16036965,2620,2620,2620,2620,0
20250331,110600,16036965,2620,2620,2620,2620,0
20250331,110500,16036965,2620,2620,2620,2620,0
20250331,110400,16036965,2620,2620,2620,2620,1
20250331,110300,16034345,2655,2655,2655,2655,0
20250331,110200,16034345,2655,2655,2655,2655,0
20250331,110100,16034345,2655,2655,2655,2655,0
20250331,110000,16034345,2655,2655,2655,2655,0
20250331,105900,16034345,2655,2655,2655,2655,0
20250331,105800,16034345,2655,2655,2655,2655,0
20250331,105700,16034345,2655,2655,2655,2655,0
20250331,105600,16034345,2655,2655,2655,2655,0
20250331,105500,16034345,2655,2655,2655,2655,0
20250331,105400,16034345,2655,2655,2655,2655,0
20250331,105300,16034345,2655,2655,2655,2655,0
20250331,105200,16034345,2655,2655,2655,2655,0
20250331,105100,16034345,2655,2655,2655,2655,0
20250331,105000,16034345,2655,2655,2655,2655,0
20250331,104900,16034345,2655,2655,2655,2655,0
20250331,104800,16034345,2655,2655,2655,2655,0
20250331,104700,16034345,2655,2655,2655,2655,0
20250331,104600,16034345,2655,2655,2655,2655,0
20250331,104500,16034345,2655,2655,2655,2655,0
20250331,104400,16034345,2655,2655,2655,2655,0
20250331,104300,16034345,2655,2655,2655,2655,0
20250331,104200,16034345,2655,2655,2655,2655,0
20250331,104100,16034345,2655,2655,2655,2655,0
20250331,104000,16034345,2655,2655,2655,2655,0
20250331,103900,16034345,2655,2655,2655,2655,0
20250331,103800,16034345,2655,2655,2655,2655,0
20250331,103700,16034345,2655,2655,2655,2655,0
20250331,103600,16034345,2655,2655,2655,2655,0
20250331,103500,16034345,2655,2655,2655,2655,0
20250331,103400,16034345,2655,2655,2655,2655,0
20250331,103300,16034345,2655,2655,2655,2655,0
20250331,103200,16034345,2655,2655,2655,2655,0
20250331,103100,16034345,2655,2655,2655,2655,0
20250331,103000,16034345,2655,2655,2655,2655,0
20250331,102900,16034345,2655,2655,2655,2655,0
20250331,102800,16034345,2655,2655,2655,2655,0
20250331,102700,16034345,2655,2655,2655,2655,0
20250331,102600,16034345,2655,2655,2655,2655,0
20250331,102500,16034345,2655,2655,2655,2655,0
20250331,102400,16034345,2655,2655,2655,2655,0
20250331,102300,16034345,2655,2655,2655,2655,0
20250331,102200,16034345,2655,2655,2655,2655,0
20250331,102100,16034345,2655,2655,2655,2655,0
20250331,102000,16034345,2655,2655,2655,2655,0
20250331,101900,16034345,2655,2655,2655,2655,0
20250331,101800,16034345,2655,2655,2655,2655,0
20250331,101700,16034345,2655,2655,2655,2655,0
20250331,101600,16034345,2655,2655,2655,2655,0
20250331,101500,16034345,2655,2655,2655,2655,0
20250331,101400,16034345,2655,2655,2655,2655,0
20250331,101300,16034345,2655,2655,2655,2655,0
20250331,101200,16034345,2655,2655,2655,2655,0
20250331,101100,16034345,2655,2655,2655,2655,0
20250331,101000,16034345,2655,2655,2655,2655,0
20250331,100900,16034345,2655,2655,2655,2655,0
20250331,100800,16034345,2655,2655,2655,2655,0
20250331,100700,16034345,2655,2655,2655,2655,0
20250331,100600,16034345,2655,2655,2655,2655,0
20250331,100500,16034345,2655,2655,2655,2655,0
20250331,100400,16034345,2655,2655,2655,2655,0
20250331,100300,16034345,2655,2655,2655,2655,0
20250331,100200,16034345,2655,2655,2655,2655,0
20250331,100100,16034345,2655,2655,2655,2655,0
20250331,100000,16034345,2655,2655,2655,2655,0
20250331,095900,16034345,2655,2655,2655,2655,0
20250331,095800,16034345,2655,2655,2655,2655,0
20250331,095700,16034345,2655,2655,2655,2655,0
20250331,095600,16034345,2655,2655,2655,2655,0
20250331,095500,16034345,2655,2655,2655,2655,0
20250331,095400,16034345,2655,2655,2655,2655,0
20250331,095300,16034345,2655,2655,2655,2655,0
20250331,095200,16034345,2655,2655,2655,2655,0
20250331,095100,16034345,2655,2655,2655,2655,0
20250331,095000,16034345,2655,2655,2655,2655,0
20250331,094900,16034345,2655,2655,2655,2655,3
20250331,094800,16026380,2620,2620,2620,2620,0
20250331,094700,16026380,2620,2620,2620,2620,0
20250331,094600,16026380,2620,2620,2620,2620,0
20250331,094500,16026380,2620,2625,2625,2620,50
20250331,094400,15895170,2660,2660,2660,2660,0
20250331,094300,15895170,2660,2660,2660,2660,0
20250331,094200,15895170,2660,2660,2660,2660,0
20250331,094100,15895170,2660,2660,2660,2660,0
20250331,094000,15895170,2660,2660,2660,2660,0
20250331,093900,15895170,2660,2660,2660,2660,21
20250331,093800,15839310,2655,2655,2655,2655,0
20250331,093700,15839310,2655,2655,2655,2655,0
20250331,093600,15839310,2655,2655,2655,2655,0
20250331,093500,15839310,2655,2655,2655,2655,0
20250331,093400,15839310,2655,2655,2655,2655,390
20250331,093300,14803860,2655,2655,2655,2655,0
20250331,093200,14803860,2655,2655,2655,2655,0
20250331,093100,14803860,2655,2645,2655,2645,443
20250331,093000,13629860,2630,2630,2645,2630,99
20250331,092900,13369125,2635,2635,2635,2635,0
20250331,092800,13369125,2635,2635,2635,2635,0
20250331,092700,13369125,2635,2635,2635,2635,46
20250331,092600,13247915,2640,2635,2640,2635,18
20250331,092500,13200400,2600,2600,2600,2600,0
20250331,092400,13200400,2600,2600,2600,2600,272
20250331,092300,12493200,2635,2635,2635,2635,0
20250331,092200,12493200,2635,2635,2635,2635,371
20250331,092100,11515615,2635,2635,2635,2635,0
20250331,092000,11515615,2635,2635,2635,2635,0
20250331,091900,11515615,2635,2630,2635,2630,38
20250331,091800,11415490,2585,2585,2585,2585,0
20250331,091700,11415490,2585,2585,2585,2585,0
20250331,091600,11415490,2585,2585,2585,2585,0
20250331,091500,11415490,2585,2585,2585,2585,0
20250331,091400,11415490,2585,2585,2585,2585,10
20250331,091300,11389640,2585,2585,2585,2585,971
20250331,091200,8879605,2585,2585,2585,2585,387
20250331,091100,7879210,2585,2585,2585,2585,0
20250331,091000,7879210,2585,2585,2585,2585,0
20250331,090900,7879210,2585,2585,2585,2585,0
20250331,090800,7879210,2585,2585,2585,2585,0
20250331,090700,7879210,2585,2585,2585,2585,0
20250331,090600,7879210,2585,2585,2585,2585,39
20250331,090500,7778395,2585,2585,2585,2585,175
20250331,090400,7326020,2575,2630,2630,2575,40
20250331,090300,7222910,2565,2600,2600,2565,236
20250331,090200,6615745,2605,2605,2605,2605,0
20250331,090100,6615745,2605,2645,2650,2605,487
20250331,090000,5327385,2660,2560,2660,2560,2078