616 lines
30 KiB
CSV
616 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230912,191300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,191200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,191100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,191000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,190000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,185000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,184200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,184000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,183000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,182000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,181200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,181000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,180000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,175000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,174200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,174000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,173000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,172000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,171200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,171000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,170000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,165000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,164200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,164000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,163000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,162000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,161200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,161000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,160000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,155000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154300,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,154200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,154000,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153900,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153800,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153700,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153600,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153500,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153400,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153300,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153200,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153100,8965284430,6150,6150,6150,6150,0
|
||
|
|
20230912,153000,8965284430,6150,6150,6150,6150,20194
|
||
|
|
20230912,152900,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152800,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152700,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152600,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152500,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152400,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152300,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152200,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152100,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,152000,8841091330,6140,6140,6140,6140,0
|
||
|
|
20230912,151900,8841091330,6140,6130,6140,6120,1180
|
||
|
|
20230912,151800,8833848520,6140,6120,6140,6120,3712
|
||
|
|
20230912,151700,8811123490,6130,6140,6140,6120,346
|
||
|
|
20230912,151600,8809002510,6140,6130,6140,6130,780
|
||
|
|
20230912,151500,8804220180,6130,6130,6140,6120,1900
|
||
|
|
20230912,151400,8792573200,6140,6130,6140,6130,1002
|
||
|
|
20230912,151300,8786429350,6130,6120,6130,6110,1919
|
||
|
|
20230912,151200,8774667830,6130,6130,6130,6120,185
|
||
|
|
20230912,151100,8773535570,6130,6120,6130,6110,316
|
||
|
|
20230912,151000,8771604180,6120,6130,6130,6120,768
|
||
|
|
20230912,150900,8766903970,6120,6120,6120,6120,1259
|
||
|
|
20230912,150800,8759198890,6130,6120,6130,6120,43
|
||
|
|
20230912,150700,8758935720,6120,6120,6140,6120,310
|
||
|
|
20230912,150600,8757037500,6120,6120,6120,6120,1433
|
||
|
|
20230912,150500,8748267540,6130,6140,6150,6130,5770
|
||
|
|
20230912,150400,8712892200,6140,6140,6150,6130,625
|
||
|
|
20230912,150300,8709054900,6150,6140,6160,6130,1809
|
||
|
|
20230912,150200,8697941850,6150,6160,6170,6150,4627
|
||
|
|
20230912,150100,8669477160,6160,6170,6170,6160,2647
|
||
|
|
20230912,150000,8653165760,6170,6160,6170,6160,1158
|
||
|
|
20230912,145900,8646031780,6170,6160,6170,6160,773
|
||
|
|
20230912,145800,8641270090,6160,6170,6170,6160,1309
|
||
|
|
20230912,145700,8633203110,6160,6160,6170,6160,1963
|
||
|
|
20230912,145600,8621093810,6170,6150,6170,6150,2617
|
||
|
|
20230912,145500,8604981140,6150,6140,6150,6130,1405
|
||
|
|
20230912,145400,8596350510,6140,6140,6140,6140,303
|
||
|
|
20230912,145300,8594490090,6140,6150,6150,6130,186
|
||
|
|
20230912,145200,8593347310,6140,6140,6160,6140,2581
|
||
|
|
20230912,145100,8577484250,6140,6140,6150,6130,385
|
||
|
|
20230912,145000,8575121410,6150,6150,6150,6130,172
|
||
|
|
20230912,144900,8574063650,6130,6160,6160,6130,312
|
||
|
|
20230912,144800,8572142460,6160,6160,6180,6160,6110
|
||
|
|
20230912,144700,8534479520,6160,6150,6160,6140,7829
|
||
|
|
20230912,144600,8486349840,6150,6130,6160,6120,5757
|
||
|
|
20230912,144500,8450999280,6130,6110,6130,6110,609
|
||
|
|
20230912,144400,8447275410,6120,6100,6130,6100,1633
|
||
|
|
20230912,144300,8437285410,6110,6090,6110,6090,923
|
||
|
|
20230912,144200,8431659020,6090,6080,6090,6080,76
|
||
|
|
20230912,144100,8431196830,6090,6090,6090,6080,306
|
||
|
|
20230912,144000,8429333340,6090,6080,6100,6080,225
|
||
|
|
20230912,143900,8427965310,6080,6100,6100,6080,53
|
||
|
|
20230912,143800,8427643010,6100,6100,6100,6100,580
|
||
|
|
20230912,143700,8424105010,6100,6060,6100,6060,4577
|
||
|
|
20230912,143600,8396256960,6070,6070,6070,6060,128
|
||
|
|
20230912,143500,8395480120,6070,6070,6070,6050,461
|
||
|
|
20230912,143400,8392690050,6070,6070,6070,6050,179
|
||
|
|
20230912,143300,8391607040,6050,6040,6070,6040,47
|
||
|
|
20230912,143200,8391322850,6070,6040,6070,6040,2093
|
||
|
|
20230912,143100,8378641560,6060,6040,6060,6040,110
|
||
|
|
20230912,143000,8377977000,6060,6060,6060,6040,1560
|
||
|
|
20230912,142900,8368550260,6050,6060,6060,6040,419
|
||
|
|
20230912,142800,8366016010,6060,6060,6060,6030,690
|
||
|
|
20230912,142700,8361854610,6040,6040,6040,6040,422
|
||
|
|
20230912,142600,8359305730,6070,6070,6070,6040,481
|
||
|
|
20230912,142500,8356396470,6030,6050,6050,6030,2576
|
||
|
|
20230912,142400,8340833880,6070,6050,6070,6040,815
|
||
|
|
20230912,142300,8335910930,6050,6070,6070,6040,668
|
||
|
|
20230912,142200,8331867670,6070,6060,6080,6060,3211
|
||
|
|
20230912,142100,8312386990,6070,6070,6070,6070,215
|
||
|
|
20230912,142000,8311081940,6080,6080,6080,6070,448
|
||
|
|
20230912,141900,8308358200,6080,6080,6080,6080,120
|
||
|
|
20230912,141800,8307628600,6080,6080,6080,6050,591
|
||
|
|
20230912,141700,8304052750,6080,6080,6080,6050,596
|
||
|
|
20230912,141600,8300443800,6080,6040,6080,6040,601
|
||
|
|
20230912,141500,8296813720,6040,6040,6080,6040,14020
|
||
|
|
20230912,141400,8211992510,6050,6050,6050,6030,3705
|
||
|
|
20230912,141300,8189609450,6050,6060,6070,6040,8273
|
||
|
|
20230912,141200,8139543860,6060,6080,6080,6060,1142
|
||
|
|
20230912,141100,8132623220,6080,6060,6080,6060,613
|
||
|
|
20230912,141000,8128902260,6050,6070,6070,6050,2
|
||
|
|
20230912,140900,8128890140,6050,6060,6070,6050,380
|
||
|
|
20230912,140800,8126591050,6050,6070,6070,6050,348
|
||
|
|
20230912,140700,8124481310,6050,6070,6070,6050,404
|
||
|
|
20230912,140600,8122031900,6070,6060,6070,6050,2445
|
||
|
|
20230912,140500,8107229460,6060,6060,6080,6060,1652
|
||
|
|
20230912,140400,8097203130,6070,6060,6080,6050,4460
|
||
|
|
20230912,140300,8070162050,6060,6070,6080,6060,2074
|
||
|
|
20230912,140200,8057564420,6070,6060,6070,6060,431
|
||
|
|
20230912,140100,8054951490,6060,6070,6080,6060,352
|
||
|
|
20230912,140000,8052816420,6060,6080,6080,6060,470
|
||
|
|
20230912,135900,8049967450,6070,6050,6070,6050,269
|
||
|
|
20230912,135800,8048334670,6060,6060,6080,6050,1817
|
||
|
|
20230912,135700,8037323650,6080,6060,6080,6060,1097
|
||
|
|
20230912,135600,8030674820,6080,6060,6080,6060,1412
|
||
|
|
20230912,135500,8022114040,6060,6060,6070,6060,1567
|
||
|
|
20230912,135400,8012609990,6070,6080,6080,6060,2204
|
||
|
|
20230912,135300,7999229230,6090,6090,6090,6090,416
|
||
|
|
20230912,135200,7996695790,6090,6110,6110,6090,3883
|
||
|
|
20230912,135100,7973006410,6100,6120,6120,6100,404
|
||
|
|
20230912,135000,7970541890,6110,6110,6130,6110,2414
|
||
|
|
20230912,134900,7955774720,6120,6120,6130,6110,1770
|
||
|
|
20230912,134800,7944947370,6130,6110,6140,6110,5121
|
||
|
|
20230912,134700,7913549580,6120,6110,6140,6110,8478
|
||
|
|
20230912,134600,7861617430,6110,6060,6110,6030,3664
|
||
|
|
20230912,134500,7839304430,6030,6050,6060,6030,5845
|
||
|
|
20230912,134400,7804032890,6050,6060,6060,6040,530
|
||
|
|
20230912,134300,7800830600,6040,6040,6060,6040,293
|
||
|
|
20230912,134200,7799060820,6080,6060,6090,6040,6250
|
||
|
|
20230912,134100,7761260430,6060,6060,6090,6060,513
|
||
|
|
20230912,134000,7758151620,6060,6080,6090,6060,816
|
||
|
|
20230912,133900,7753202500,6090,6090,6090,6060,743
|
||
|
|
20230912,133800,7748697140,6090,6070,6090,6060,150
|
||
|
|
20230912,133700,7747786660,6090,6100,6100,6050,3576
|
||
|
|
20230912,133600,7726077680,6110,6100,6110,6070,2175
|
||
|
|
20230912,133500,7712816760,6100,6060,6100,6060,1446
|
||
|
|
20230912,133400,7704016410,6060,6070,6070,6060,904
|
||
|
|
20230912,133300,7698532400,6090,6040,6090,6040,1510
|
||
|
|
20230912,133200,7689375690,6040,6050,6060,6040,2077
|
||
|
|
20230912,133100,7676811210,6050,6070,6070,6050,1145
|
||
|
|
20230912,133000,7669883270,6050,6050,6080,6040,2419
|
||
|
|
20230912,132900,7655263140,6050,6060,6080,6040,6057
|
||
|
|
20230912,132800,7618622310,6080,6050,6080,6040,2643
|
||
|
|
20230912,132700,7602625850,6050,6090,6090,6040,13630
|
||
|
|
20230912,132600,7519964170,6090,6100,6100,6090,1359
|
||
|
|
20230912,132500,7511686950,6100,6090,6100,6090,2576
|
||
|
|
20230912,132400,7495993580,6100,6100,6110,6100,379
|
||
|
|
20230912,132300,7493679250,6090,6100,6110,6090,598
|
||
|
|
20230912,132200,7490032980,6110,6100,6110,6090,848
|
||
|
|
20230912,132100,7484860100,6090,6090,6100,6090,1923
|
||
|
|
20230912,132000,7473149020,6090,6110,6110,6080,1188
|
||
|
|
20230912,131900,7465919830,6100,6090,6110,6080,2190
|
||
|
|
20230912,131800,7452583120,6090,6090,6120,6080,1102
|
||
|
|
20230912,131700,7445875000,6120,6110,6120,6090,1961
|
||
|
|
20230912,131600,7433908000,6080,6090,6100,6080,1930
|
||
|
|
20230912,131500,7422153110,6100,6080,6100,6080,680
|
||
|
|
20230912,131400,7418009720,6080,6070,6080,6060,1176
|
||
|
|
20230912,131300,7410864600,6070,6060,6070,6060,348
|
||
|
|
20230912,131200,7408752450,6060,6070,6080,6060,4848
|
||
|
|
20230912,131100,7379340500,6080,6080,6080,6070,3044
|
||
|
|
20230912,131000,7360855180,6080,6080,6100,6070,2067
|
||
|
|
20230912,130900,7348293800,6080,6110,6110,6080,2059
|
||
|
|
20230912,130800,7335768600,6110,6090,6110,6080,2818
|
||
|
|
20230912,130700,7318610390,6090,6100,6110,6090,2423
|
||
|
|
20230912,130600,7303837400,6090,6070,6090,6060,3918
|
||
|
|
20230912,130500,7280038040,6060,6090,6120,6050,16646
|
||
|
|
20230912,130400,7179103110,6080,6110,6130,6070,15091
|
||
|
|
20230912,130300,7087048530,6110,6100,6110,6090,5740
|
||
|
|
20230912,130200,7052032380,6100,6170,6180,6070,78521
|
||
|
|
20230912,130100,6572410530,6170,6150,6180,6150,6722
|
||
|
|
20230912,130000,6530958030,6160,6220,6220,6150,37975
|
||
|
|
20230912,125900,6296158040,6220,6220,6240,6210,10705
|
||
|
|
20230912,125800,6229597690,6220,6230,6250,6210,20841
|
||
|
|
20230912,125700,6099930140,6230,6260,6270,6230,16401
|
||
|
|
20230912,125600,5997565970,6260,6270,6280,6240,12974
|
||
|
|
20230912,125500,5916386880,6270,6290,6300,6270,25701
|
||
|
|
20230912,125400,5754902400,6290,6360,6370,6280,106525
|
||
|
|
20230912,125300,5081362310,6360,6380,6390,6330,49416
|
||
|
|
20230912,125200,4767312600,6390,6350,6460,6350,110845
|
||
|
|
20230912,125100,4056393370,6380,6310,6440,6290,111927
|
||
|
|
20230912,125000,3342657540,6310,6250,6350,6250,147045
|
||
|
|
20230912,124900,2414351200,6270,6190,6270,6170,60894
|
||
|
|
20230912,124800,2034776420,6210,6190,6210,6180,5132
|
||
|
|
20230912,124700,2002970020,6200,6200,6200,6190,11537
|
||
|
|
20230912,124600,1931513160,6200,6160,6200,6120,12616
|
||
|
|
20230912,124500,1853563590,6160,6130,6160,6130,3842
|
||
|
|
20230912,124400,1829922230,6100,6110,6110,6100,180
|
||
|
|
20230912,124300,1828823690,6100,6100,6100,6100,4
|
||
|
|
20230912,124200,1828799290,6130,6130,6130,6130,50
|
||
|
|
20230912,124100,1828492790,6140,6090,6140,6090,687
|
||
|
|
20230912,124000,1824293430,6090,6110,6110,6090,3917
|
||
|
|
20230912,123900,1800400340,6110,6110,6110,6110,0
|
||
|
|
20230912,123800,1800400340,6110,6110,6110,6110,6
|
||
|
|
20230912,123700,1800363680,6130,6130,6130,6130,25
|
||
|
|
20230912,123600,1800210430,6110,6110,6110,6110,75
|
||
|
|
20230912,123500,1799752180,6110,6110,6110,6110,714
|
||
|
|
20230912,123400,1795389640,6110,6120,6130,6110,154
|
||
|
|
20230912,123300,1794446700,6120,6120,6120,6110,1101
|
||
|
|
20230912,123200,1787709650,6100,6100,6100,6100,119
|
||
|
|
20230912,123100,1786983750,6120,6100,6120,6100,211
|
||
|
|
20230912,123000,1785696630,6100,6130,6130,6100,5
|
||
|
|
20230912,122900,1785666100,6100,6110,6110,6100,514
|
||
|
|
20230912,122800,1782529700,6120,6120,6120,6120,0
|
||
|
|
20230912,122700,1782529700,6120,6140,6140,6120,10
|
||
|
|
20230912,122600,1782468410,6150,6150,6150,6150,20
|
||
|
|
20230912,122500,1782345410,6150,6120,6150,6120,1036
|
||
|
|
20230912,122400,1776001590,6100,6100,6100,6100,800
|
||
|
|
20230912,122300,1771121590,6120,6110,6120,6100,1073
|
||
|
|
20230912,122200,1764569340,6110,6120,6120,6110,352
|
||
|
|
20230912,122100,1762415200,6130,6140,6140,6130,401
|
||
|
|
20230912,122000,1759957060,6120,6130,6130,6120,273
|
||
|
|
20230912,121900,1758284790,6130,6130,6130,6130,49
|
||
|
|
20230912,121800,1757984420,6130,6100,6130,6100,1110
|
||
|
|
20230912,121700,1751194060,6100,6100,6120,6100,98
|
||
|
|
20230912,121600,1750595930,6100,6110,6120,6090,1055
|
||
|
|
20230912,121500,1744158230,6110,6120,6120,6110,1137
|
||
|
|
20230912,121400,1737211150,6130,6130,6130,6130,4
|
||
|
|
20230912,121300,1737186630,6110,6130,6130,6110,842
|
||
|
|
20230912,121200,1732041970,6110,6130,6130,6110,844
|
||
|
|
20230912,121100,1726878530,6130,6120,6140,6120,192
|
||
|
|
20230912,121000,1725701520,6130,6140,6140,6130,15
|
||
|
|
20230912,120900,1725609560,6120,6130,6140,6120,2563
|
||
|
|
20230912,120800,1709922660,6130,6140,6160,6130,915
|
||
|
|
20230912,120700,1704312670,6150,6150,6150,6150,852
|
||
|
|
20230912,120600,1699072870,6160,6160,6180,6160,232
|
||
|
|
20230912,120500,1697643600,6160,6180,6180,6160,2988
|
||
|
|
20230912,120400,1679211230,6180,6180,6180,6180,671
|
||
|
|
20230912,120300,1675064450,6190,6180,6190,6180,61
|
||
|
|
20230912,120200,1674686970,6180,6190,6190,6180,814
|
||
|
|
20230912,120100,1669655630,6190,6190,6190,6180,1110
|
||
|
|
20230912,120000,1662784860,6190,6190,6200,6190,1602
|
||
|
|
20230912,115900,1652868440,6190,6200,6200,6190,103
|
||
|
|
20230912,115800,1652229850,6190,6200,6200,6190,150
|
||
|
|
20230912,115700,1651300350,6200,6190,6200,6180,1010
|
||
|
|
20230912,115600,1645049520,6180,6180,6180,6180,22
|
||
|
|
20230912,115500,1644913560,6190,6190,6190,6180,646
|
||
|
|
20230912,115400,1640915230,6190,6180,6190,6180,600
|
||
|
|
20230912,115300,1637202200,6180,6190,6190,6180,1220
|
||
|
|
20230912,115200,1629655460,6190,6190,6200,6190,1122
|
||
|
|
20230912,115100,1622707030,6200,6200,6200,6180,1121
|
||
|
|
20230912,115000,1615765940,6200,6220,6230,6200,3350
|
||
|
|
20230912,114900,1594970070,6210,6200,6220,6200,5693
|
||
|
|
20230912,114800,1559664580,6190,6190,6200,6190,4908
|
||
|
|
20230912,114700,1529242080,6190,6200,6200,6190,575
|
||
|
|
20230912,114600,1525681230,6190,6200,6200,6190,1396
|
||
|
|
20230912,114500,1517030620,6200,6190,6200,6190,2123
|
||
|
|
20230912,114400,1503875580,6190,6190,6190,6180,726
|
||
|
|
20230912,114300,1499381650,6200,6190,6200,6190,1824
|
||
|
|
20230912,114200,1488081720,6190,6170,6190,6170,8745
|
||
|
|
20230912,114100,1433994920,6180,6170,6190,6170,1444
|
||
|
|
20230912,114000,1425072900,6170,6130,6180,6120,13441
|
||
|
|
20230912,113900,1342198910,6130,6140,6140,6130,938
|
||
|
|
20230912,113800,1336444560,6140,6140,6150,6140,768
|
||
|
|
20230912,113700,1331723650,6140,6130,6140,6130,4182
|
||
|
|
20230912,113600,1306074630,6120,6110,6120,6110,2015
|
||
|
|
20230912,113500,1293743050,6120,6120,6120,6120,130
|
||
|
|
20230912,113400,1292947450,6110,6110,6110,6110,936
|
||
|
|
20230912,113300,1287228490,6110,6100,6110,6100,1254
|
||
|
|
20230912,113200,1279569340,6100,6100,6100,6100,417
|
||
|
|
20230912,113100,1277025640,6100,6100,6100,6100,320
|
||
|
|
20230912,113000,1275073640,6100,6100,6100,6100,101
|
||
|
|
20230912,112900,1274457540,6100,6100,6100,6100,0
|
||
|
|
20230912,112800,1274457540,6100,6100,6100,6100,300
|
||
|
|
20230912,112700,1272627540,6100,6090,6100,6090,851
|
||
|
|
20230912,112600,1267439620,6100,6090,6100,6090,8646
|
||
|
|
20230912,112500,1214706570,6080,6090,6090,6080,51
|
||
|
|
20230912,112400,1214396480,6090,6090,6090,6090,200
|
||
|
|
20230912,112300,1213178480,6100,6100,6100,6100,294
|
||
|
|
20230912,112200,1211385080,6090,6090,6090,6090,57
|
||
|
|
20230912,112100,1211037950,6090,6090,6090,6090,141
|
||
|
|
20230912,112000,1210179260,6090,6120,6120,6090,3244
|
||
|
|
20230912,111900,1190379050,6110,6110,6120,6110,411
|
||
|
|
20230912,111800,1187867690,6110,6110,6120,6110,1748
|
||
|
|
20230912,111700,1177178310,6120,6100,6120,6100,1417
|
||
|
|
20230912,111600,1168520700,6100,6100,6100,6100,106
|
||
|
|
20230912,111500,1167874100,6100,6100,6100,6100,639
|
||
|
|
20230912,111400,1163976200,6100,6100,6100,6100,1168
|
||
|
|
20230912,111300,1156851400,6100,6100,6100,6100,0
|
||
|
|
20230912,111200,1156851400,6100,6100,6100,6100,11
|
||
|
|
20230912,111100,1156784300,6090,6090,6090,6090,0
|
||
|
|
20230912,111000,1156784300,6090,6090,6090,6090,1174
|
||
|
|
20230912,110900,1149634640,6090,6090,6090,6090,0
|
||
|
|
20230912,110800,1149634640,6090,6080,6090,6080,173
|
||
|
|
20230912,110700,1148582690,6080,6080,6080,6080,257
|
||
|
|
20230912,110600,1147020130,6080,6090,6090,6080,410
|
||
|
|
20230912,110500,1144527230,6090,6090,6090,6090,23
|
||
|
|
20230912,110400,1144387160,6090,6090,6090,6090,149
|
||
|
|
20230912,110300,1143479750,6090,6080,6090,6080,3
|
||
|
|
20230912,110200,1143461500,6090,6100,6100,6090,1200
|
||
|
|
20230912,110100,1136149680,6100,6100,6100,6100,5127
|
||
|
|
20230912,110000,1104874980,6100,6080,6100,6080,743
|
||
|
|
20230912,105900,1100353370,6080,6070,6080,6070,1341
|
||
|
|
20230912,105800,1092211140,6060,6040,6060,6040,6196
|
||
|
|
20230912,105700,1054735240,6040,6030,6040,6030,2352
|
||
|
|
20230912,105600,1040529260,6030,6030,6030,6030,70
|
||
|
|
20230912,105500,1040107160,6040,6040,6040,6040,170
|
||
|
|
20230912,105400,1039080360,6040,6040,6040,6030,291
|
||
|
|
20230912,105300,1037323000,6040,6030,6040,6030,2570
|
||
|
|
20230912,105200,1021823940,6030,6030,6030,6030,10
|
||
|
|
20230912,105100,1021763640,6020,6020,6020,6020,116
|
||
|
|
20230912,105000,1021065320,6030,6020,6030,6020,111
|
||
|
|
20230912,104900,1020397000,6020,6020,6020,6020,451
|
||
|
|
20230912,104800,1017681980,6020,6020,6020,6020,1237
|
||
|
|
20230912,104700,1010235240,6010,6010,6010,6010,610
|
||
|
|
20230912,104600,1006569140,6000,6010,6010,6000,225
|
||
|
|
20230912,104500,1005217770,6010,6010,6010,6010,201
|
||
|
|
20230912,104400,1004009760,6030,6030,6030,6030,0
|
||
|
|
20230912,104300,1004009760,6030,6030,6030,6030,0
|
||
|
|
20230912,104200,1004009760,6030,6030,6030,6030,0
|
||
|
|
20230912,104100,1004009760,6030,6010,6030,6000,4178
|
||
|
|
20230912,104000,978864380,6010,6020,6020,6010,887
|
||
|
|
20230912,103900,973528590,6020,6030,6030,6020,132
|
||
|
|
20230912,103800,972732950,6040,6040,6040,6040,5824
|
||
|
|
20230912,103700,937555990,6040,6040,6040,6040,188
|
||
|
|
20230912,103600,936420470,6040,6040,6040,6040,5
|
||
|
|
20230912,103500,936390270,6040,6030,6040,6030,305
|
||
|
|
20230912,103400,934548280,6030,6010,6030,6010,1119
|
||
|
|
20230912,103300,927811090,6010,6010,6010,6010,3
|
||
|
|
20230912,103200,927793060,6010,6030,6030,6010,585
|
||
|
|
20230912,103100,924271020,6030,6030,6030,6030,0
|
||
|
|
20230912,103000,924271020,6030,6030,6030,6030,196
|
||
|
|
20230912,102900,923089140,6030,6030,6030,6030,110
|
||
|
|
20230912,102800,922425840,6030,6040,6040,6030,185
|
||
|
|
20230912,102700,921309780,6030,6030,6030,6030,0
|
||
|
|
20230912,102600,921309780,6030,6010,6030,6010,906
|
||
|
|
20230912,102500,915850400,6000,6000,6000,6000,77
|
||
|
|
20230912,102400,915388400,6010,6000,6010,6000,804
|
||
|
|
20230912,102300,910560260,6010,6040,6040,6010,1127
|
||
|
|
20230912,102200,903775080,6040,6040,6050,6040,116
|
||
|
|
20230912,102100,903074290,6060,6070,6070,6050,224
|
||
|
|
20230912,102000,901719050,6050,6030,6060,5990,17038
|
||
|
|
20230912,101900,799382330,6030,6040,6040,6030,1371
|
||
|
|
20230912,101800,791107650,6050,6070,6070,6040,1948
|
||
|
|
20230912,101700,779322930,6060,6060,6080,6050,988
|
||
|
|
20230912,101600,773338550,6060,6070,6070,6060,269
|
||
|
|
20230912,101500,771706070,6080,6080,6080,6080,1044
|
||
|
|
20230912,101400,765358550,6090,6090,6090,6090,110
|
||
|
|
20230912,101300,764688650,6090,6080,6090,6080,1340
|
||
|
|
20230912,101200,756536450,6090,6090,6090,6090,10
|
||
|
|
20230912,101100,756475550,6090,6100,6100,6090,3423
|
||
|
|
20230912,101000,735629230,6100,6090,6100,6090,1372
|
||
|
|
20230912,100900,727261250,6100,6100,6100,6090,256
|
||
|
|
20230912,100800,725701170,6100,6110,6110,6090,585
|
||
|
|
20230912,100700,722133310,6110,6100,6110,6100,1245
|
||
|
|
20230912,100600,714537650,6100,6110,6110,6100,312
|
||
|
|
20230912,100500,712633010,6120,6130,6130,6120,445
|
||
|
|
20230912,100400,709908150,6130,6110,6130,6110,2272
|
||
|
|
20230912,100300,696002540,6120,6100,6120,6100,1568
|
||
|
|
20230912,100200,686415590,6080,6090,6110,6080,1605
|
||
|
|
20230912,100100,676632010,6080,6090,6090,6080,24
|
||
|
|
20230912,100000,676486080,6080,6050,6080,6050,676
|
||
|
|
20230912,095900,672389120,6050,6060,6060,6050,510
|
||
|
|
20230912,095800,669300880,6060,6070,6070,6060,242
|
||
|
|
20230912,095700,667833620,6080,6080,6080,6070,123
|
||
|
|
20230912,095600,667086600,6080,6070,6080,6060,734
|
||
|
|
20230912,095500,662636430,6070,6070,6070,6070,115
|
||
|
|
20230912,095400,661938380,6080,6070,6080,6070,1929
|
||
|
|
20230912,095300,650228650,6080,6090,6090,6080,2421
|
||
|
|
20230912,095200,635498990,6100,6100,6120,6100,2498
|
||
|
|
20230912,095100,620252040,6100,6100,6100,6100,1146
|
||
|
|
20230912,095000,613261440,6100,6100,6130,6100,7595
|
||
|
|
20230912,094900,566928580,6100,6130,6130,6100,1831
|
||
|
|
20230912,094800,555709510,6130,6080,6130,6080,2029
|
||
|
|
20230912,094700,543294410,6090,6120,6130,6090,8447
|
||
|
|
20230912,094600,491715620,6130,6110,6130,6110,3109
|
||
|
|
20230912,094500,472686820,6120,6130,6140,6100,7308
|
||
|
|
20230912,094400,428010760,6120,6090,6130,6090,6496
|
||
|
|
20230912,094300,388381080,6100,6090,6100,6090,1576
|
||
|
|
20230912,094200,378772960,6100,6070,6100,6070,8442
|
||
|
|
20230912,094100,327394970,6050,6030,6060,6030,1088
|
||
|
|
20230912,094000,320817150,6030,6010,6030,6010,1291
|
||
|
|
20230912,093900,313049500,6010,6010,6010,6010,5
|
||
|
|
20230912,093800,313019450,6010,6020,6030,6010,83
|
||
|
|
20230912,093700,312520290,6020,6020,6020,6010,2379
|
||
|
|
20230912,093600,298205960,6020,6010,6020,6010,66
|
||
|
|
20230912,093500,297808690,6010,6020,6020,6010,391
|
||
|
|
20230912,093400,295454970,6020,6030,6030,6020,125
|
||
|
|
20230912,093300,294702380,6020,6030,6030,6020,941
|
||
|
|
20230912,093200,289034550,6030,6030,6030,6030,285
|
||
|
|
20230912,093100,287316000,6030,6040,6040,6030,565
|
||
|
|
20230912,093000,283903580,6050,6030,6050,6030,505
|
||
|
|
20230912,092900,280849960,6040,6050,6050,6040,387
|
||
|
|
20230912,092800,278511480,6040,6040,6040,6040,75
|
||
|
|
20230912,092700,278058480,6040,6040,6040,6040,1042
|
||
|
|
20230912,092600,271764800,6070,6070,6070,6070,0
|
||
|
|
20230912,092500,271764800,6070,6030,6070,6030,449
|
||
|
|
20230912,092400,269049330,6030,6040,6040,6030,1010
|
||
|
|
20230912,092300,262950400,6040,6070,6080,6040,317
|
||
|
|
20230912,092200,261032630,6080,6050,6080,6040,470
|
||
|
|
20230912,092100,258186930,6040,6030,6090,6030,2341
|
||
|
|
20230912,092000,243970700,6030,6050,6060,6030,953
|
||
|
|
20230912,091900,238204310,6050,6050,6050,6010,516
|
||
|
|
20230912,091800,235101460,6050,6030,6050,6010,1182
|
||
|
|
20230912,091700,227987220,6030,6020,6030,6010,56
|
||
|
|
20230912,091600,227649940,6030,6010,6030,5990,1685
|
||
|
|
20230912,091500,217528400,6010,6010,6010,6010,145
|
||
|
|
20230912,091400,216656950,6010,6000,6010,6000,713
|
||
|
|
20230912,091300,212377050,6000,6010,6010,6000,971
|
||
|
|
20230912,091200,206549110,6010,6030,6030,6000,4256
|
||
|
|
20230912,091100,180978800,6030,6050,6050,6030,3860
|
||
|
|
20230912,091000,157638590,6060,6050,6070,6050,1129
|
||
|
|
20230912,090900,150795600,6050,6070,6080,6050,1703
|
||
|
|
20230912,090800,140465190,6080,6050,6090,6050,3981
|
||
|
|
20230912,090700,116301050,6050,6030,6050,6010,489
|
||
|
|
20230912,090600,113352370,6010,6000,6010,6000,554
|
||
|
|
20230912,090500,110026190,6000,6000,6010,6000,1698
|
||
|
|
20230912,090400,99837030,6000,6000,6010,6000,403
|
||
|
|
20230912,090300,97418950,6000,6040,6040,6000,5893
|
||
|
|
20230912,090200,61909510,6040,6050,6050,6040,874
|
||
|
|
20230912,090100,56625200,6050,6070,6070,6030,1410
|
||
|
|
20230912,090000,48118690,6030,6080,6080,6030,7926
|