626 lines
33 KiB
CSV
626 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231110,192300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,192200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,192100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,192000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,191000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,190000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,185200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,185000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,184000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,183000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,182200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,182000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,181000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,180000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,175200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,175000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,174000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,173000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,172200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,172000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,171000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,170000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,165200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,165000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,164000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,163000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,162200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,162000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,161000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,160000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155300,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,155200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,155000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,154000,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153900,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153800,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153700,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153600,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153500,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153400,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153300,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153200,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153100,1615058200,12080,12080,12080,12080,0
|
||
|
|
20231110,153000,1615058200,12080,12080,12080,12080,2011
|
||
|
|
20231110,152900,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152800,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152700,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152600,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152500,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152400,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152300,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152200,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152100,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,152000,1590765320,12090,12090,12090,12090,0
|
||
|
|
20231110,151900,1590765320,12090,12000,12090,11990,1964
|
||
|
|
20231110,151800,1567174260,12030,12040,12040,12000,498
|
||
|
|
20231110,151700,1561188770,12050,12040,12060,12000,426
|
||
|
|
20231110,151600,1556071300,12000,12030,12060,12000,1710
|
||
|
|
20231110,151500,1535491630,12030,12010,12030,11990,1348
|
||
|
|
20231110,151400,1519283720,12010,11990,12010,11990,88
|
||
|
|
20231110,151300,1518227510,12000,12020,12030,12000,316
|
||
|
|
20231110,151200,1514433380,12020,12030,12030,12020,106
|
||
|
|
20231110,151100,1513158870,12020,11990,12030,11990,75
|
||
|
|
20231110,151000,1512257530,11990,12030,12040,11990,109
|
||
|
|
20231110,150900,1510949810,11990,12040,12040,11990,1793
|
||
|
|
20231110,150800,1489440100,12030,12060,12060,12030,164
|
||
|
|
20231110,150700,1487466050,12060,12060,12060,12030,333
|
||
|
|
20231110,150600,1483456070,12060,12050,12060,12050,127
|
||
|
|
20231110,150500,1481925600,12020,12020,12040,12020,596
|
||
|
|
20231110,150400,1474760040,12020,11990,12020,11990,36
|
||
|
|
20231110,150300,1474327350,11990,12040,12040,11990,142
|
||
|
|
20231110,150200,1472623880,12050,12000,12050,11990,309
|
||
|
|
20231110,150100,1468918430,12020,12020,12020,12020,749
|
||
|
|
20231110,150000,1459915450,12040,12040,12040,12040,47
|
||
|
|
20231110,145900,1459349570,12040,12020,12040,12020,965
|
||
|
|
20231110,145800,1447749510,12020,12020,12020,12020,0
|
||
|
|
20231110,145700,1447749510,12020,12050,12050,12020,173
|
||
|
|
20231110,145600,1445666510,12050,12040,12050,12040,9
|
||
|
|
20231110,145500,1445558140,12040,12050,12050,12000,3483
|
||
|
|
20231110,145400,1403751000,12050,12050,12050,12020,80
|
||
|
|
20231110,145300,1402789030,12060,12060,12070,12060,20
|
||
|
|
20231110,145200,1402547820,12070,12070,12080,12070,550
|
||
|
|
20231110,145100,1395909310,12080,12070,12080,12070,206
|
||
|
|
20231110,145000,1393420870,12070,12080,12080,12070,596
|
||
|
|
20231110,144900,1386227130,12070,12080,12080,12070,122
|
||
|
|
20231110,144800,1384754540,12080,12070,12080,12070,143
|
||
|
|
20231110,144700,1383028520,12070,12070,12070,12070,0
|
||
|
|
20231110,144600,1383028520,12070,12020,12070,12020,523
|
||
|
|
20231110,144500,1376741810,12070,12070,12070,12070,1
|
||
|
|
20231110,144400,1376729740,12080,12080,12080,12080,0
|
||
|
|
20231110,144300,1376729740,12080,12080,12080,12080,1
|
||
|
|
20231110,144200,1376717660,12020,12080,12080,12020,717
|
||
|
|
20231110,144100,1368093880,12070,12080,12080,12070,31
|
||
|
|
20231110,144000,1367719700,12080,12070,12080,12070,19
|
||
|
|
20231110,143900,1367490350,12070,12070,12080,12070,401
|
||
|
|
20231110,143800,1362650270,12080,12080,12080,12080,0
|
||
|
|
20231110,143700,1362650270,12080,12090,12090,12080,52
|
||
|
|
20231110,143600,1362021710,12090,12090,12090,12090,0
|
||
|
|
20231110,143500,1362021710,12090,12090,12090,12090,29
|
||
|
|
20231110,143400,1361671100,12090,12070,12090,12030,328
|
||
|
|
20231110,143300,1357719570,12090,12090,12090,12080,27
|
||
|
|
20231110,143200,1357393380,12090,12090,12090,12090,4
|
||
|
|
20231110,143100,1357345020,12090,12090,12090,12080,698
|
||
|
|
20231110,143000,1348906610,12090,12090,12090,12090,1
|
||
|
|
20231110,142900,1348894520,12080,12090,12090,12080,2
|
||
|
|
20231110,142800,1348870350,12090,12090,12090,12090,128
|
||
|
|
20231110,142700,1347322830,12090,12080,12090,12080,203
|
||
|
|
20231110,142600,1344870580,12090,12120,12120,12090,427
|
||
|
|
20231110,142500,1339705690,12130,12130,12130,12130,5
|
||
|
|
20231110,142400,1339645040,12130,12130,12130,12130,1
|
||
|
|
20231110,142300,1339632910,12130,12130,12130,12130,90
|
||
|
|
20231110,142200,1338541210,12130,12130,12130,12130,3
|
||
|
|
20231110,142100,1338504820,12130,12130,12130,12100,173
|
||
|
|
20231110,142000,1336410630,12130,12120,12130,12110,123
|
||
|
|
20231110,141900,1334921070,12130,12130,12130,12130,0
|
||
|
|
20231110,141800,1334921070,12130,12130,12130,12130,1
|
||
|
|
20231110,141700,1334908940,12110,12110,12110,12110,19
|
||
|
|
20231110,141600,1334678850,12110,12110,12110,12110,0
|
||
|
|
20231110,141500,1334678850,12110,12110,12110,12110,50
|
||
|
|
20231110,141400,1334073350,12110,12110,12110,12110,197
|
||
|
|
20231110,141300,1331687680,12150,12110,12150,12110,10
|
||
|
|
20231110,141200,1331566410,12110,12100,12110,12070,1221
|
||
|
|
20231110,141100,1316783470,12080,12080,12080,12080,72
|
||
|
|
20231110,141000,1315913710,12080,12080,12080,12080,0
|
||
|
|
20231110,140900,1315913710,12080,12080,12080,12080,10
|
||
|
|
20231110,140800,1315792910,12070,12060,12070,12060,991
|
||
|
|
20231110,140700,1303840380,12020,12070,12070,12020,170
|
||
|
|
20231110,140600,1301790590,12070,12060,12070,12060,84
|
||
|
|
20231110,140500,1300777160,12060,12050,12060,12050,244
|
||
|
|
20231110,140400,1297836200,12020,12020,12020,12020,1
|
||
|
|
20231110,140300,1297824180,12000,12000,12000,12000,0
|
||
|
|
20231110,140200,1297824180,12000,12000,12000,12000,0
|
||
|
|
20231110,140100,1297824180,12000,12010,12010,12000,50
|
||
|
|
20231110,140000,1297224130,11990,12010,12010,11990,1500
|
||
|
|
20231110,135900,1279232680,12010,12030,12030,12010,382
|
||
|
|
20231110,135800,1274644480,12070,12070,12070,12070,0
|
||
|
|
20231110,135700,1274644480,12070,12030,12070,12020,218
|
||
|
|
20231110,135600,1272024010,12030,12030,12030,12030,100
|
||
|
|
20231110,135500,1270821010,12080,12080,12080,12080,0
|
||
|
|
20231110,135400,1270821010,12080,12070,12080,12070,10
|
||
|
|
20231110,135300,1270700220,12080,12080,12080,12080,0
|
||
|
|
20231110,135200,1270700220,12080,12080,12080,12030,155
|
||
|
|
20231110,135100,1268832820,12070,12020,12070,12020,82
|
||
|
|
20231110,135000,1267846930,12080,12070,12090,12010,268
|
||
|
|
20231110,134900,1264625780,12020,12020,12020,12020,7
|
||
|
|
20231110,134800,1264541640,12070,12070,12070,12070,1
|
||
|
|
20231110,134700,1264529570,12090,12090,12090,12010,720
|
||
|
|
20231110,134600,1255854270,12090,12090,12090,12090,0
|
||
|
|
20231110,134500,1255854270,12090,12090,12090,12090,63
|
||
|
|
20231110,134400,1255092600,12090,12070,12090,12070,177
|
||
|
|
20231110,134300,1252954430,12090,12090,12090,12090,6
|
||
|
|
20231110,134200,1252881890,12040,12040,12040,12040,1
|
||
|
|
20231110,134100,1252869850,11970,11980,11980,11970,17
|
||
|
|
20231110,134000,1252666350,11970,12070,12070,11970,4052
|
||
|
|
20231110,133900,1204030330,12070,12080,12080,12070,64
|
||
|
|
20231110,133800,1203257770,12080,12100,12100,12080,65
|
||
|
|
20231110,133700,1202471570,12100,12100,12100,12100,7
|
||
|
|
20231110,133600,1202386870,12050,12080,12100,12050,160
|
||
|
|
20231110,133500,1200455410,12080,12090,12100,12080,119
|
||
|
|
20231110,133400,1199017590,12090,12090,12090,12090,204
|
||
|
|
20231110,133300,1196551230,12100,12120,12120,12100,488
|
||
|
|
20231110,133200,1190644070,12120,12120,12120,12120,61
|
||
|
|
20231110,133100,1189904750,12120,12170,12170,12120,1468
|
||
|
|
20231110,133000,1172081010,12170,12180,12180,12170,356
|
||
|
|
20231110,132900,1167748200,12180,12180,12180,12180,1
|
||
|
|
20231110,132800,1167736020,12200,12200,12200,12200,130
|
||
|
|
20231110,132700,1166150020,12200,12200,12200,12200,2
|
||
|
|
20231110,132600,1166125620,12200,12200,12200,12200,1
|
||
|
|
20231110,132500,1166113420,12220,12220,12220,12220,0
|
||
|
|
20231110,132400,1166113420,12220,12220,12220,12220,1
|
||
|
|
20231110,132300,1166101200,12170,12200,12230,12170,517
|
||
|
|
20231110,132200,1159808590,12230,12230,12230,12230,0
|
||
|
|
20231110,132100,1159808590,12230,12170,12230,12170,55
|
||
|
|
20231110,132000,1159139180,12170,12230,12230,12170,3
|
||
|
|
20231110,131900,1159102610,12180,12180,12230,12180,167
|
||
|
|
20231110,131800,1157068500,12230,12180,12230,12180,79
|
||
|
|
20231110,131700,1156106230,12230,12230,12230,12230,6
|
||
|
|
20231110,131600,1156032850,12240,12240,12240,12240,1
|
||
|
|
20231110,131500,1156020610,12240,12240,12240,12240,0
|
||
|
|
20231110,131400,1156020610,12240,12240,12240,12240,8
|
||
|
|
20231110,131300,1155922690,12180,12230,12230,12180,110
|
||
|
|
20231110,131200,1154577440,12230,12230,12230,12230,0
|
||
|
|
20231110,131100,1154577440,12230,12180,12230,12180,51
|
||
|
|
20231110,131000,1153956210,12230,12220,12230,12180,155
|
||
|
|
20231110,130900,1152068110,12220,12190,12230,12180,74
|
||
|
|
20231110,130800,1151166080,12190,12200,12200,12190,468
|
||
|
|
20231110,130700,1145458150,12200,12200,12200,12200,204
|
||
|
|
20231110,130600,1142969350,12250,12250,12250,12250,0
|
||
|
|
20231110,130500,1142969350,12250,12250,12250,12250,0
|
||
|
|
20231110,130400,1142969350,12250,12200,12250,12200,3
|
||
|
|
20231110,130300,1142932700,12250,12240,12250,12190,2099
|
||
|
|
20231110,130200,1117324740,12250,12250,12250,12250,3
|
||
|
|
20231110,130100,1117287990,12250,12250,12250,12250,0
|
||
|
|
20231110,130000,1117287990,12250,12250,12250,12250,0
|
||
|
|
20231110,125900,1117287990,12250,12250,12250,12250,1
|
||
|
|
20231110,125800,1117275740,12250,12200,12250,12200,87
|
||
|
|
20231110,125700,1116212240,12250,12250,12250,12250,0
|
||
|
|
20231110,125600,1116212240,12250,12250,12250,12250,4
|
||
|
|
20231110,125500,1116163240,12250,12250,12250,12250,0
|
||
|
|
20231110,125400,1116163240,12250,12250,12250,12250,0
|
||
|
|
20231110,125300,1116163240,12250,12230,12250,12230,140
|
||
|
|
20231110,125200,1114450240,12240,12240,12240,12240,0
|
||
|
|
20231110,125100,1114450240,12240,12240,12240,12240,0
|
||
|
|
20231110,125000,1114450240,12240,12240,12240,12240,0
|
||
|
|
20231110,124900,1114450240,12240,12240,12240,12240,0
|
||
|
|
20231110,124800,1114450240,12240,12240,12240,12200,7
|
||
|
|
20231110,124700,1114364670,12250,12250,12250,12250,0
|
||
|
|
20231110,124600,1114364670,12250,12250,12250,12250,0
|
||
|
|
20231110,124500,1114364670,12250,12210,12250,12200,1051
|
||
|
|
20231110,124400,1101522620,12230,12260,12260,12210,383
|
||
|
|
20231110,124300,1096843320,12260,12260,12260,12260,0
|
||
|
|
20231110,124200,1096843320,12260,12240,12260,12240,4
|
||
|
|
20231110,124100,1096794300,12240,12240,12240,12230,87
|
||
|
|
20231110,124000,1095730270,12260,12270,12270,12250,20
|
||
|
|
20231110,123900,1095484900,12270,12260,12270,12250,4
|
||
|
|
20231110,123800,1095435860,12280,12280,12280,12280,24
|
||
|
|
20231110,123700,1095141140,12280,12280,12280,12280,0
|
||
|
|
20231110,123600,1095141140,12280,12270,12280,12270,173
|
||
|
|
20231110,123500,1093017230,12280,12270,12280,12270,107
|
||
|
|
20231110,123400,1091704020,12270,12250,12270,12250,242
|
||
|
|
20231110,123300,1088736340,12260,12240,12260,12240,72
|
||
|
|
20231110,123200,1087855020,12260,12280,12280,12240,544
|
||
|
|
20231110,123100,1081186540,12240,12250,12250,12230,64
|
||
|
|
20231110,123000,1080403760,12290,12280,12290,12280,12
|
||
|
|
20231110,122900,1080256310,12290,12290,12290,12290,10
|
||
|
|
20231110,122800,1080133410,12290,12300,12300,12220,69
|
||
|
|
20231110,122700,1079287490,12220,12310,12310,12220,187
|
||
|
|
20231110,122600,1076990730,12310,12290,12310,12270,291
|
||
|
|
20231110,122500,1073411790,12290,12280,12290,12280,300
|
||
|
|
20231110,122400,1069726280,12280,12240,12280,12240,483
|
||
|
|
20231110,122300,1063806070,12240,12240,12240,12240,0
|
||
|
|
20231110,122200,1063806070,12240,12240,12240,12240,4
|
||
|
|
20231110,122100,1063757110,12240,12210,12240,12200,22
|
||
|
|
20231110,122000,1063488630,12210,12240,12240,12210,62
|
||
|
|
20231110,121900,1062730100,12240,12240,12240,12210,76
|
||
|
|
20231110,121800,1061800430,12240,12240,12240,12240,0
|
||
|
|
20231110,121700,1061800430,12240,12240,12240,12240,1
|
||
|
|
20231110,121600,1061788190,12240,12240,12240,12240,0
|
||
|
|
20231110,121500,1061788190,12240,12240,12240,12240,24
|
||
|
|
20231110,121400,1061494430,12250,12250,12250,12250,0
|
||
|
|
20231110,121300,1061494430,12250,12250,12250,12250,0
|
||
|
|
20231110,121200,1061494430,12250,12250,12250,12250,30
|
||
|
|
20231110,121100,1061126930,12250,12250,12250,12250,2
|
||
|
|
20231110,121000,1061102430,12250,12250,12250,12250,1
|
||
|
|
20231110,120900,1061090180,12250,12250,12250,12250,155
|
||
|
|
20231110,120800,1059191430,12260,12240,12260,12240,4
|
||
|
|
20231110,120700,1059142450,12230,12260,12260,12230,98
|
||
|
|
20231110,120600,1057943720,12260,12260,12260,12260,13
|
||
|
|
20231110,120500,1057784340,12260,12220,12260,12220,2
|
||
|
|
20231110,120400,1057759860,12260,12260,12260,12260,10
|
||
|
|
20231110,120300,1057637260,12260,12260,12260,12260,1
|
||
|
|
20231110,120200,1057625000,12250,12200,12250,12190,1809
|
||
|
|
20231110,120100,1035547950,12200,12200,12200,12200,51
|
||
|
|
20231110,120000,1034925750,12200,12190,12200,12190,191
|
||
|
|
20231110,115900,1032595990,12200,12200,12200,12200,39
|
||
|
|
20231110,115800,1032120190,12200,12200,12200,12200,100
|
||
|
|
20231110,115700,1030900190,12200,12180,12200,12180,101
|
||
|
|
20231110,115600,1029668010,12200,12200,12200,12200,0
|
||
|
|
20231110,115500,1029668010,12200,12190,12200,12190,148
|
||
|
|
20231110,115400,1027862800,12190,12180,12190,12170,84
|
||
|
|
20231110,115300,1026840490,12190,12190,12190,12190,2
|
||
|
|
20231110,115200,1026816110,12190,12190,12190,12180,4
|
||
|
|
20231110,115100,1026767370,12190,12190,12190,12180,34
|
||
|
|
20231110,115000,1026352980,12180,12180,12190,12180,19
|
||
|
|
20231110,114900,1026121550,12180,12150,12180,12150,10
|
||
|
|
20231110,114800,1026000020,12150,12150,12150,12150,5
|
||
|
|
20231110,114700,1025939270,12150,12180,12180,12150,13
|
||
|
|
20231110,114600,1025781170,12150,12170,12170,12150,79
|
||
|
|
20231110,114500,1024820190,12190,12170,12190,12170,279
|
||
|
|
20231110,114400,1021420720,12190,12180,12190,12170,238
|
||
|
|
20231110,114300,1018523030,12190,12200,12200,12190,48
|
||
|
|
20231110,114200,1017937840,12200,12200,12200,12200,10
|
||
|
|
20231110,114100,1017815840,12200,12200,12200,12200,25
|
||
|
|
20231110,114000,1017510840,12190,12190,12190,12190,0
|
||
|
|
20231110,113900,1017510840,12190,12180,12190,12180,41
|
||
|
|
20231110,113800,1017011450,12200,12190,12200,12180,12
|
||
|
|
20231110,113700,1016865170,12180,12180,12180,12180,10
|
||
|
|
20231110,113600,1016743370,12180,12180,12180,12180,30
|
||
|
|
20231110,113500,1016377970,12180,12200,12200,12180,520
|
||
|
|
20231110,113400,1010034050,12220,12220,12220,12220,1
|
||
|
|
20231110,113300,1010021830,12200,12220,12220,12200,106
|
||
|
|
20231110,113200,1008727870,12210,12220,12220,12210,53
|
||
|
|
20231110,113100,1008080720,12250,12250,12250,12250,0
|
||
|
|
20231110,113000,1008080720,12250,12250,12250,12250,11
|
||
|
|
20231110,112900,1007945970,12250,12250,12250,12250,5
|
||
|
|
20231110,112800,1007884720,12250,12250,12250,12250,5
|
||
|
|
20231110,112700,1007823470,12250,12250,12250,12250,0
|
||
|
|
20231110,112600,1007823470,12250,12200,12250,12200,62
|
||
|
|
20231110,112500,1007066530,12200,12200,12200,12200,32
|
||
|
|
20231110,112400,1006676130,12200,12200,12200,12200,8
|
||
|
|
20231110,112300,1006578530,12200,12200,12200,12200,1
|
||
|
|
20231110,112200,1006566330,12200,12200,12200,12200,0
|
||
|
|
20231110,112100,1006566330,12200,12200,12200,12200,5
|
||
|
|
20231110,112000,1006505330,12210,12210,12210,12210,8
|
||
|
|
20231110,111900,1006407650,12210,12210,12210,12210,2
|
||
|
|
20231110,111800,1006383230,12210,12220,12220,12210,16
|
||
|
|
20231110,111700,1006187810,12220,12210,12230,12210,198
|
||
|
|
20231110,111600,1003768350,12200,12210,12210,12200,105
|
||
|
|
20231110,111500,1002487130,12200,12200,12200,12200,55
|
||
|
|
20231110,111400,1001816130,12200,12200,12200,12200,41
|
||
|
|
20231110,111300,1001315930,12200,12200,12200,12200,0
|
||
|
|
20231110,111200,1001315930,12200,12200,12200,12200,30
|
||
|
|
20231110,111100,1000949930,12200,12180,12200,12170,286
|
||
|
|
20231110,111000,997468750,12200,12190,12200,12190,72
|
||
|
|
20231110,110900,996591060,12190,12190,12190,12190,114
|
||
|
|
20231110,110800,995201400,12170,12170,12170,12160,72
|
||
|
|
20231110,110700,994325280,12170,12170,12170,12170,2
|
||
|
|
20231110,110600,994300940,12160,12160,12160,12160,3
|
||
|
|
20231110,110500,994264460,12160,12160,12160,12160,1538
|
||
|
|
20231110,110400,975562380,12160,12160,12160,12160,32
|
||
|
|
20231110,110300,975173260,12160,12160,12160,12160,1
|
||
|
|
20231110,110200,975161100,12200,12160,12200,12160,54
|
||
|
|
20231110,110100,974504420,12160,12160,12160,12160,4
|
||
|
|
20231110,110000,974455780,12160,12210,12210,12160,33
|
||
|
|
20231110,105900,974054400,12160,12190,12210,12160,21
|
||
|
|
20231110,105800,973798060,12210,12150,12210,12140,158
|
||
|
|
20231110,105700,971879090,12210,12210,12210,12210,0
|
||
|
|
20231110,105600,971879090,12210,12150,12210,12150,5
|
||
|
|
20231110,105500,971818160,12210,12150,12210,12150,2
|
||
|
|
20231110,105400,971793800,12210,12210,12210,12210,21
|
||
|
|
20231110,105300,971537390,12210,12140,12210,12140,8
|
||
|
|
20231110,105200,971440200,12150,12150,12210,12150,22
|
||
|
|
20231110,105100,971172840,12200,12200,12200,12150,5
|
||
|
|
20231110,105000,971111890,12140,12200,12200,12140,16
|
||
|
|
20231110,104900,970917590,12140,12160,12160,12140,110
|
||
|
|
20231110,104800,969581960,12160,12190,12200,12160,181
|
||
|
|
20231110,104700,967378490,12200,12200,12200,12200,88
|
||
|
|
20231110,104600,966304890,12220,12220,12220,12220,0
|
||
|
|
20231110,104500,966304890,12220,12160,12220,12160,102
|
||
|
|
20231110,104400,965060930,12150,12220,12230,12130,2640
|
||
|
|
20231110,104300,932972870,12270,12270,12270,12270,0
|
||
|
|
20231110,104200,932972870,12270,12220,12270,12220,259
|
||
|
|
20231110,104100,929807840,12230,12240,12240,12230,2
|
||
|
|
20231110,104000,929783370,12250,12270,12270,12250,106
|
||
|
|
20231110,103900,928484780,12200,12220,12220,12200,44
|
||
|
|
20231110,103800,927947610,12280,12290,12290,12140,2631
|
||
|
|
20231110,103700,895707730,12300,12330,12330,12300,304
|
||
|
|
20231110,103600,891966390,12350,12350,12350,12330,218
|
||
|
|
20231110,103500,889274290,12350,12320,12350,12320,36
|
||
|
|
20231110,103400,888830740,12320,12310,12350,12300,417
|
||
|
|
20231110,103300,883696800,12310,12320,12320,12310,307
|
||
|
|
20231110,103200,879915890,12320,12360,12360,12310,1086
|
||
|
|
20231110,103100,866522610,12370,12400,12410,12370,331
|
||
|
|
20231110,103000,862424040,12400,12370,12410,12370,1271
|
||
|
|
20231110,102900,846667930,12380,12400,12400,12380,55
|
||
|
|
20231110,102800,845986010,12430,12350,12430,12350,1020
|
||
|
|
20231110,102700,833347530,12350,12300,12350,12300,623
|
||
|
|
20231110,102600,825662770,12300,12310,12320,12300,62
|
||
|
|
20231110,102500,824899550,12300,12300,12300,12290,869
|
||
|
|
20231110,102400,814218330,12300,12340,12340,12300,699
|
||
|
|
20231110,102300,805614110,12290,12360,12360,12290,1383
|
||
|
|
20231110,102200,788602800,12360,12310,12360,12300,285
|
||
|
|
20231110,102100,785092580,12360,12420,12420,12300,2235
|
||
|
|
20231110,102000,757529300,12370,12560,12560,12350,2898
|
||
|
|
20231110,101900,721535680,12440,12450,12580,12360,9016
|
||
|
|
20231110,101800,609094380,12450,12160,12450,12160,5328
|
||
|
|
20231110,101700,543753880,12160,12130,12180,12110,492
|
||
|
|
20231110,101600,537789390,12190,12130,12190,12130,497
|
||
|
|
20231110,101500,531742750,12170,12180,12190,12130,574
|
||
|
|
20231110,101400,524749320,12170,12090,12170,12070,678
|
||
|
|
20231110,101300,516533070,12090,12070,12090,12010,161
|
||
|
|
20231110,101200,514591750,12070,12050,12070,12010,22
|
||
|
|
20231110,101100,514327250,12070,12070,12070,12070,2
|
||
|
|
20231110,101000,514303110,12070,12070,12070,12070,5
|
||
|
|
20231110,100900,514242760,12080,12080,12080,12080,38
|
||
|
|
20231110,100800,513783720,12080,12030,12080,12010,104
|
||
|
|
20231110,100700,512533520,12030,12000,12030,12000,1415
|
||
|
|
20231110,100600,495532210,11990,11990,11990,11990,32
|
||
|
|
20231110,100500,495148530,11970,12000,12000,11970,572
|
||
|
|
20231110,100400,488297310,12000,11980,12000,11980,126
|
||
|
|
20231110,100300,486787310,11960,11950,11960,11950,348
|
||
|
|
20231110,100200,482628110,11950,11950,11950,11950,114
|
||
|
|
20231110,100100,481265810,11950,11930,11950,11930,70
|
||
|
|
20231110,100000,480430690,11940,11960,11960,11940,57
|
||
|
|
20231110,095900,479749970,11930,11960,11960,11930,221
|
||
|
|
20231110,095800,477111000,11960,11990,11990,11960,43
|
||
|
|
20231110,095700,476596340,11990,11970,11990,11970,29
|
||
|
|
20231110,095600,476248930,11920,11980,11980,11920,236
|
||
|
|
20231110,095500,473432040,11990,11990,11990,11990,5
|
||
|
|
20231110,095400,473372090,12000,12000,12000,12000,1
|
||
|
|
20231110,095300,473360090,12010,11930,12010,11910,149
|
||
|
|
20231110,095200,471583070,12020,11940,12020,11930,22
|
||
|
|
20231110,095100,471320320,11910,11890,12020,11880,1114
|
||
|
|
20231110,095000,458048370,11880,11880,11930,11850,320
|
||
|
|
20231110,094900,454248730,11850,11930,11930,11850,155
|
||
|
|
20231110,094800,452407500,11930,11930,11950,11930,259
|
||
|
|
20231110,094700,449315630,11910,11890,11910,11850,598
|
||
|
|
20231110,094600,442208920,11890,11910,11910,11850,235
|
||
|
|
20231110,094500,439414290,11930,12000,12000,11800,1523
|
||
|
|
20231110,094400,421316720,11950,12000,12000,11950,682
|
||
|
|
20231110,094300,413160020,12010,11990,12010,11970,1065
|
||
|
|
20231110,094200,400398100,11990,12000,12020,11990,3755
|
||
|
|
20231110,094100,355339360,12010,12020,12020,12010,460
|
||
|
|
20231110,094000,349814550,12020,12030,12040,12020,1504
|
||
|
|
20231110,093900,331736380,12040,12030,12040,12020,1511
|
||
|
|
20231110,093800,313564730,12040,12040,12050,12040,167
|
||
|
|
20231110,093700,311552600,12050,12050,12050,12050,2
|
||
|
|
20231110,093600,311528500,12050,12050,12050,12050,4
|
||
|
|
20231110,093500,311480300,12050,12050,12050,12050,184
|
||
|
|
20231110,093400,309263100,12050,12030,12050,12030,14
|
||
|
|
20231110,093300,309094550,12030,12050,12050,12030,491
|
||
|
|
20231110,093200,303180350,12050,12050,12100,12050,60
|
||
|
|
20231110,093100,302457300,12100,12100,12100,12050,25
|
||
|
|
20231110,093000,302155460,12110,12110,12110,12110,76
|
||
|
|
20231110,092900,301235100,12110,12100,12110,12030,785
|
||
|
|
20231110,092800,291783570,12110,12090,12110,12050,708
|
||
|
|
20231110,092700,283240810,12090,12110,12110,12090,232
|
||
|
|
20231110,092600,280433370,12110,12120,12120,12100,1243
|
||
|
|
20231110,092500,265391650,12110,12140,12140,12110,372
|
||
|
|
20231110,092400,260883420,12140,12150,12150,12130,405
|
||
|
|
20231110,092300,255970720,12150,12150,12150,12150,2
|
||
|
|
20231110,092200,255946420,12140,12150,12150,12140,188
|
||
|
|
20231110,092100,253663260,12160,12160,12160,12150,183
|
||
|
|
20231110,092000,251439500,12170,12210,12220,12170,464
|
||
|
|
20231110,091900,245777240,12220,12150,12220,12150,592
|
||
|
|
20231110,091800,238546380,12150,12130,12150,12100,1267
|
||
|
|
20231110,091700,223208270,12130,12110,12130,12100,248
|
||
|
|
20231110,091600,220204790,12110,12200,12210,12110,5092
|
||
|
|
20231110,091500,158205420,12200,12170,12210,12170,2777
|
||
|
|
20231110,091400,124351880,12170,12160,12170,12130,1055
|
||
|
|
20231110,091300,111539030,12160,12150,12160,12140,313
|
||
|
|
20231110,091200,107735840,12160,12140,12170,12100,160
|
||
|
|
20231110,091100,105792890,12140,12080,12140,12080,767
|
||
|
|
20231110,091000,96517090,12070,12070,12070,12050,791
|
||
|
|
20231110,090900,86973460,12070,12080,12080,12050,469
|
||
|
|
20231110,090800,81308240,12080,12070,12080,12030,94
|
||
|
|
20231110,090700,80173330,12070,12030,12070,12030,1203
|
||
|
|
20231110,090600,65696210,12030,12000,12030,12000,219
|
||
|
|
20231110,090500,63067150,12000,12040,12040,12000,63
|
||
|
|
20231110,090400,62310690,12050,11980,12060,11980,466
|
||
|
|
20231110,090300,56726320,11980,11970,12070,11970,23
|
||
|
|
20231110,090200,56450080,12070,12010,12100,11960,1573
|
||
|
|
20231110,090100,37537270,12090,12120,12120,12010,1257
|
||
|
|
20231110,090000,22403190,12130,12200,12200,12120,1840
|