629 lines
33 KiB
CSV
629 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240313,192600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,192500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,192400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,192300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,192200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,192100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,192000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,191000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,190000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,185500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,185000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,184000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,183000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,182500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,182000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,181000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,180000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,175500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,175000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,174000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,173000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,172500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,172000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,171000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,170000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,165500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,165000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,164000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,163000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,162500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,162000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,161000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,160000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155600,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,155500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,155000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,154000,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153900,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153800,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153700,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153600,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153500,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153400,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153300,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153200,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153100,1338483050,17000,17000,17000,17000,0
|
||
|
|
20240313,153000,1338483050,17000,17000,17000,17000,1288
|
||
|
|
20240313,152900,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152800,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152700,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152600,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152500,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152400,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152300,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152200,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152100,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,152000,1316587050,17040,17040,17040,17040,0
|
||
|
|
20240313,151900,1316587050,17040,16990,17040,16980,289
|
||
|
|
20240313,151800,1311674050,16900,16910,16910,16880,1050
|
||
|
|
20240313,151700,1293928930,16930,16950,16950,16930,57
|
||
|
|
20240313,151600,1292963140,17000,16990,17000,16990,57
|
||
|
|
20240313,151500,1291994210,16990,16990,16990,16990,25
|
||
|
|
20240313,151400,1291569460,16990,16990,16990,16990,6
|
||
|
|
20240313,151300,1291467520,16990,16990,16990,16990,100
|
||
|
|
20240313,151200,1289768520,17000,17000,17000,17000,0
|
||
|
|
20240313,151100,1289768520,17000,17020,17020,16990,797
|
||
|
|
20240313,151000,1276215720,17030,17020,17030,17020,6
|
||
|
|
20240313,150900,1276113570,17030,17030,17030,17030,110
|
||
|
|
20240313,150800,1274240270,17040,17040,17040,17040,26
|
||
|
|
20240313,150700,1273797230,17040,17040,17040,17040,7
|
||
|
|
20240313,150600,1273677950,17030,17030,17030,17030,10
|
||
|
|
20240313,150500,1273507650,17040,17030,17040,17030,19
|
||
|
|
20240313,150400,1273183980,17040,17030,17040,17030,2
|
||
|
|
20240313,150300,1273149910,17030,17030,17050,17030,376
|
||
|
|
20240313,150200,1266746510,17020,17050,17050,17020,47
|
||
|
|
20240313,150100,1265945540,17060,17020,17060,17020,2
|
||
|
|
20240313,150000,1265911460,17050,17050,17050,17050,97
|
||
|
|
20240313,145900,1264257610,17050,17060,17060,17050,17
|
||
|
|
20240313,145800,1263967600,17070,17050,17090,17050,385
|
||
|
|
20240313,145700,1257394530,17050,17060,17080,17050,531
|
||
|
|
20240313,145600,1248330760,17050,17050,17050,17050,8
|
||
|
|
20240313,145500,1248194360,17060,17060,17060,17060,52
|
||
|
|
20240313,145400,1247307240,17060,17060,17060,17060,83
|
||
|
|
20240313,145300,1245891260,17050,17030,17050,17030,310
|
||
|
|
20240313,145200,1240606080,17030,17030,17030,17030,12
|
||
|
|
20240313,145100,1240401720,17030,17020,17030,17020,42
|
||
|
|
20240313,145000,1239686530,17020,17020,17030,17020,12
|
||
|
|
20240313,144900,1239482260,17020,17020,17020,17020,23
|
||
|
|
20240313,144800,1239090800,17020,17020,17020,17020,0
|
||
|
|
20240313,144700,1239090800,17020,17020,17020,17020,8
|
||
|
|
20240313,144600,1238954640,17020,17020,17020,17020,4
|
||
|
|
20240313,144500,1238886560,17020,17010,17020,17010,14
|
||
|
|
20240313,144400,1238648300,17010,17010,17020,17010,38
|
||
|
|
20240313,144300,1238001900,17000,17000,17000,17000,9
|
||
|
|
20240313,144200,1237848900,17000,17000,17000,17000,19
|
||
|
|
20240313,144100,1237525900,17000,17000,17000,17000,502
|
||
|
|
20240313,144000,1228991900,17040,17040,17040,17040,0
|
||
|
|
20240313,143900,1228991900,17040,17040,17040,17040,5
|
||
|
|
20240313,143800,1228906700,17060,17060,17060,17060,0
|
||
|
|
20240313,143700,1228906700,17060,17060,17060,17060,0
|
||
|
|
20240313,143600,1228906700,17060,17060,17060,17060,6
|
||
|
|
20240313,143500,1228804340,17060,17040,17070,17040,539
|
||
|
|
20240313,143400,1219604420,17040,17040,17040,17040,0
|
||
|
|
20240313,143300,1219604420,17040,16980,17040,16980,80
|
||
|
|
20240313,143200,1218241280,17020,16920,17020,16920,3079
|
||
|
|
20240313,143100,1165962030,16920,16920,16920,16920,36
|
||
|
|
20240313,143000,1165352910,16910,16910,16910,16910,21
|
||
|
|
20240313,142900,1164997800,16890,16900,16900,16890,20
|
||
|
|
20240313,142800,1164659970,16890,16880,16890,16880,27
|
||
|
|
20240313,142700,1164204140,16880,16880,16880,16880,8
|
||
|
|
20240313,142600,1164069100,16870,16870,16870,16870,53
|
||
|
|
20240313,142500,1163174990,16870,16870,16890,16870,63
|
||
|
|
20240313,142400,1162111630,16870,16880,16880,16870,83
|
||
|
|
20240313,142300,1160710750,16880,16880,16880,16880,65
|
||
|
|
20240313,142200,1159613550,16880,16880,16890,16880,89
|
||
|
|
20240313,142100,1158111130,16870,16880,16890,16870,112
|
||
|
|
20240313,142000,1156220490,16890,16870,16890,16870,67
|
||
|
|
20240313,141900,1155090020,16870,16870,16870,16860,98
|
||
|
|
20240313,141800,1153437210,16870,16860,16870,16860,76
|
||
|
|
20240313,141700,1152155210,16860,16870,16870,16860,103
|
||
|
|
20240313,141600,1150418530,16860,16860,16860,16860,69
|
||
|
|
20240313,141500,1149255190,16860,16860,16870,16860,153
|
||
|
|
20240313,141400,1146675010,16860,16880,16880,16860,262
|
||
|
|
20240313,141300,1142255560,16890,16880,16890,16880,122
|
||
|
|
20240313,141200,1140195500,16880,16870,16890,16870,102
|
||
|
|
20240313,141100,1138474030,16870,16860,16870,16860,72
|
||
|
|
20240313,141000,1137259980,16860,16850,16870,16850,92
|
||
|
|
20240313,140900,1135709050,16850,16860,16870,16850,62
|
||
|
|
20240313,140800,1134664090,16850,16860,16860,16850,99
|
||
|
|
20240313,140700,1132995450,16850,16860,16880,16850,210
|
||
|
|
20240313,140600,1129451570,16880,16830,16880,16820,308
|
||
|
|
20240313,140500,1124259860,16860,16880,16880,16820,258
|
||
|
|
20240313,140400,1119912580,16880,16880,16880,16880,44
|
||
|
|
20240313,140300,1119169860,16880,16880,16880,16880,0
|
||
|
|
20240313,140200,1119169860,16880,16870,16880,16870,48
|
||
|
|
20240313,140100,1118359680,16880,16880,16880,16880,8
|
||
|
|
20240313,140000,1118224640,16910,16910,16910,16910,0
|
||
|
|
20240313,135900,1118224640,16910,16890,16910,16890,59
|
||
|
|
20240313,135800,1117227440,16850,16850,16890,16850,485
|
||
|
|
20240313,135700,1109047630,16850,16830,16850,16830,320
|
||
|
|
20240313,135600,1103656380,16820,16800,16820,16800,20
|
||
|
|
20240313,135500,1103320140,16800,16790,16800,16790,12
|
||
|
|
20240313,135400,1103118600,16790,16790,16790,16790,0
|
||
|
|
20240313,135300,1103118600,16790,16790,16790,16790,17
|
||
|
|
20240313,135200,1102833170,16780,16770,16780,16770,15
|
||
|
|
20240313,135100,1102581510,16770,16730,16770,16730,45
|
||
|
|
20240313,135000,1101828180,16730,16730,16730,16730,1
|
||
|
|
20240313,134900,1101811450,16710,16730,16730,16690,575
|
||
|
|
20240313,134800,1092207800,16720,16770,16770,16720,300
|
||
|
|
20240313,134700,1087184600,16720,16750,16750,16720,500
|
||
|
|
20240313,134600,1078816950,16750,16750,16750,16750,800
|
||
|
|
20240313,134500,1065416950,16750,16810,16820,16750,2104
|
||
|
|
20240313,134400,1030130480,16810,16810,16810,16810,210
|
||
|
|
20240313,134300,1026600380,16820,16790,16820,16780,229
|
||
|
|
20240313,134200,1022756830,16800,16800,16800,16800,3
|
||
|
|
20240313,134100,1022706430,16810,16790,16810,16780,1001
|
||
|
|
20240313,134000,1005909560,16780,16820,16820,16780,130
|
||
|
|
20240313,133900,1003728040,16830,16830,16830,16830,0
|
||
|
|
20240313,133800,1003728040,16830,16830,16830,16830,0
|
||
|
|
20240313,133700,1003728040,16830,16830,16830,16830,0
|
||
|
|
20240313,133600,1003728040,16830,16790,16830,16790,150
|
||
|
|
20240313,133500,1001209460,16790,16790,16790,16790,7
|
||
|
|
20240313,133400,1001091930,16790,16790,16790,16790,0
|
||
|
|
20240313,133300,1001091930,16790,16790,16790,16790,5
|
||
|
|
20240313,133200,1001007980,16790,16790,16790,16790,11
|
||
|
|
20240313,133100,1000823290,16780,16780,16780,16780,0
|
||
|
|
20240313,133000,1000823290,16780,16780,16780,16780,454
|
||
|
|
20240313,132900,993205170,16790,16790,16790,16780,833
|
||
|
|
20240313,132800,979219900,16800,16810,16810,16800,402
|
||
|
|
20240313,132700,972465600,16810,16810,16820,16810,166
|
||
|
|
20240313,132600,969673990,16810,16830,16830,16810,435
|
||
|
|
20240313,132500,962357290,16820,16830,16880,16820,137
|
||
|
|
20240313,132400,960047330,16830,16830,16830,16830,150
|
||
|
|
20240313,132300,957522830,16830,16850,16850,16830,110
|
||
|
|
20240313,132200,955670530,16850,16860,16860,16840,781
|
||
|
|
20240313,132100,942510260,16860,16870,16910,16860,303
|
||
|
|
20240313,132000,937393850,16870,16870,16870,16870,50
|
||
|
|
20240313,131900,936550350,16870,16900,16900,16870,599
|
||
|
|
20240313,131800,926430470,16900,16930,16940,16900,976
|
||
|
|
20240313,131700,909914840,16930,16950,16950,16930,883
|
||
|
|
20240313,131600,894956560,16950,16950,16950,16950,72
|
||
|
|
20240313,131500,893736160,16950,16950,16950,16950,550
|
||
|
|
20240313,131400,884413660,16950,16950,16950,16950,50
|
||
|
|
20240313,131300,883566160,16940,16990,16990,16940,270
|
||
|
|
20240313,131200,878981360,16980,16940,16980,16930,319
|
||
|
|
20240313,131100,873573600,16940,16940,16940,16940,51
|
||
|
|
20240313,131000,872709660,16940,16950,16950,16940,40
|
||
|
|
20240313,130900,872031860,16990,16980,16990,16980,30
|
||
|
|
20240313,130800,871522370,16980,16980,16980,16980,10
|
||
|
|
20240313,130700,871352570,16950,16950,16950,16950,1
|
||
|
|
20240313,130600,871335620,16940,16940,16940,16940,0
|
||
|
|
20240313,130500,871335620,16940,16940,16940,16940,0
|
||
|
|
20240313,130400,871335620,16940,16940,16940,16940,253
|
||
|
|
20240313,130300,867049800,16930,16950,16950,16930,132
|
||
|
|
20240313,130200,864813160,17000,17000,17000,17000,0
|
||
|
|
20240313,130100,864813160,17000,16970,17000,16970,79
|
||
|
|
20240313,130000,863471630,16970,16970,16970,16970,1
|
||
|
|
20240313,125900,863454660,16930,16930,16930,16930,116
|
||
|
|
20240313,125800,861490780,16930,16970,16970,16930,463
|
||
|
|
20240313,125700,853648900,16980,16980,16980,16980,0
|
||
|
|
20240313,125600,853648900,16980,16980,16980,16980,55
|
||
|
|
20240313,125500,852715000,16960,16950,16960,16950,7
|
||
|
|
20240313,125400,852596330,17020,17000,17020,17000,399
|
||
|
|
20240313,125300,845813110,17000,16970,17000,16970,232
|
||
|
|
20240313,125200,841873470,16960,16960,16960,16960,55
|
||
|
|
20240313,125100,840940670,16910,16910,16910,16910,0
|
||
|
|
20240313,125000,840940670,16910,16910,16910,16910,0
|
||
|
|
20240313,124900,840940670,16910,16930,16940,16910,409
|
||
|
|
20240313,124800,834016010,16900,16930,16930,16890,199
|
||
|
|
20240313,124700,830652940,16920,16900,16920,16900,22
|
||
|
|
20240313,124600,830280720,16890,16890,16890,16890,5
|
||
|
|
20240313,124500,830196270,16890,16890,16890,16890,43
|
||
|
|
20240313,124400,829470000,16890,16890,16890,16890,47
|
||
|
|
20240313,124300,828676170,16890,16910,16920,16890,724
|
||
|
|
20240313,124200,816433940,16910,16910,16910,16910,10
|
||
|
|
20240313,124100,816264840,16920,16920,16920,16920,114
|
||
|
|
20240313,124000,814335960,16920,16920,16920,16920,166
|
||
|
|
20240313,123900,811527240,16920,16930,16930,16920,152
|
||
|
|
20240313,123800,808954350,16930,16940,16940,16930,227
|
||
|
|
20240313,123700,805109980,16950,16960,16960,16950,962
|
||
|
|
20240313,123600,788798800,16970,16970,16970,16970,40
|
||
|
|
20240313,123500,788120000,16960,16960,16960,16960,0
|
||
|
|
20240313,123400,788120000,16960,16960,16960,16960,0
|
||
|
|
20240313,123300,788120000,16960,16960,16960,16960,0
|
||
|
|
20240313,123200,788120000,16960,16970,16970,16960,131
|
||
|
|
20240313,123100,785897930,16960,16980,16980,16960,243
|
||
|
|
20240313,123000,781771850,16980,16980,16980,16980,181
|
||
|
|
20240313,122900,778698470,16980,16980,16980,16980,20
|
||
|
|
20240313,122800,778358870,17010,17010,17010,17010,0
|
||
|
|
20240313,122700,778358870,17010,17010,17010,17010,0
|
||
|
|
20240313,122600,778358870,17010,17010,17010,17010,7
|
||
|
|
20240313,122500,778239800,17000,17000,17000,17000,0
|
||
|
|
20240313,122400,778239800,17000,17000,17000,17000,0
|
||
|
|
20240313,122300,778239800,17000,17000,17000,17000,0
|
||
|
|
20240313,122200,778239800,17000,17000,17000,17000,0
|
||
|
|
20240313,122100,778239800,17000,17000,17000,17000,0
|
||
|
|
20240313,122000,778239800,17000,17000,17000,17000,1
|
||
|
|
20240313,121900,778222800,17020,17020,17020,17020,0
|
||
|
|
20240313,121800,778222800,17020,17020,17020,17020,0
|
||
|
|
20240313,121700,778222800,17020,17020,17020,17020,15
|
||
|
|
20240313,121600,777967500,17020,17000,17020,17000,272
|
||
|
|
20240313,121500,773338080,17010,17010,17010,17010,0
|
||
|
|
20240313,121400,773338080,17010,17000,17010,17000,46
|
||
|
|
20240313,121300,772555860,17000,17000,17000,17000,0
|
||
|
|
20240313,121200,772555860,17000,17000,17000,17000,3
|
||
|
|
20240313,121100,772504860,17010,17010,17010,17010,0
|
||
|
|
20240313,121000,772504860,17010,17010,17010,17010,0
|
||
|
|
20240313,120900,772504860,17010,17010,17010,17010,0
|
||
|
|
20240313,120800,772504860,17010,17010,17010,17010,0
|
||
|
|
20240313,120700,772504860,17010,17010,17010,17010,22
|
||
|
|
20240313,120600,772130640,17010,17010,17010,17010,0
|
||
|
|
20240313,120500,772130640,17010,17010,17010,17010,21
|
||
|
|
20240313,120400,771773430,16960,16960,16960,16960,0
|
||
|
|
20240313,120300,771773430,16960,16960,16960,16960,3
|
||
|
|
20240313,120200,771722550,16960,16960,16960,16960,2
|
||
|
|
20240313,120100,771688630,16950,16950,16950,16950,0
|
||
|
|
20240313,120000,771688630,16950,16950,16950,16950,0
|
||
|
|
20240313,115900,771688630,16950,17000,17020,16950,595
|
||
|
|
20240313,115800,761566450,17020,17000,17020,17000,9
|
||
|
|
20240313,115700,761413330,17000,17000,17000,17000,292
|
||
|
|
20240313,115600,756449330,17000,16990,17000,16990,240
|
||
|
|
20240313,115500,752369550,16990,16990,16990,16990,0
|
||
|
|
20240313,115400,752369550,16990,16990,16990,16990,0
|
||
|
|
20240313,115300,752369550,16990,16990,16990,16990,20
|
||
|
|
20240313,115200,752029750,16990,16990,16990,16990,3
|
||
|
|
20240313,115100,751978780,17000,17000,17000,17000,0
|
||
|
|
20240313,115000,751978780,17000,17000,17000,17000,0
|
||
|
|
20240313,114900,751978780,17000,16960,17000,16960,185
|
||
|
|
20240313,114800,748836300,16950,16950,16950,16950,0
|
||
|
|
20240313,114700,748836300,16950,16950,16950,16950,1
|
||
|
|
20240313,114600,748819350,16950,16950,16950,16950,0
|
||
|
|
20240313,114500,748819350,16950,16950,16950,16950,550
|
||
|
|
20240313,114400,739496850,16940,16940,16940,16940,100
|
||
|
|
20240313,114300,737802850,16940,16940,16940,16940,0
|
||
|
|
20240313,114200,737802850,16940,16950,16950,16940,185
|
||
|
|
20240313,114100,734668380,16960,16960,16960,16960,39
|
||
|
|
20240313,114000,734006940,16950,16950,16960,16950,185
|
||
|
|
20240313,113900,730871090,16950,16970,16970,16950,34
|
||
|
|
20240313,113800,730294230,16970,16980,16980,16970,39
|
||
|
|
20240313,113700,729632020,16980,16980,16980,16980,23
|
||
|
|
20240313,113600,729241480,16980,16980,16980,16980,5
|
||
|
|
20240313,113500,729156580,16980,16980,16980,16980,16
|
||
|
|
20240313,113400,728884900,16970,16980,16990,16970,137
|
||
|
|
20240313,113300,726558680,17030,17040,17040,17030,12
|
||
|
|
20240313,113200,726354310,16960,17020,17050,16960,33
|
||
|
|
20240313,113100,725793850,17050,17030,17050,17030,294
|
||
|
|
20240313,113000,720781430,17050,17050,17050,17050,0
|
||
|
|
20240313,112900,720781430,17050,17050,17050,17050,1
|
||
|
|
20240313,112800,720764380,17050,17050,17050,17050,100
|
||
|
|
20240313,112700,719059380,17060,17060,17060,17060,21
|
||
|
|
20240313,112600,718701120,17070,16960,17070,16950,597
|
||
|
|
20240313,112500,708531790,16950,16940,16950,16940,21
|
||
|
|
20240313,112400,708176040,16950,16950,16950,16940,64
|
||
|
|
20240313,112300,707091250,16950,16950,16950,16950,0
|
||
|
|
20240313,112200,707091250,16950,16950,16950,16950,0
|
||
|
|
20240313,112100,707091250,16950,16950,16950,16950,12
|
||
|
|
20240313,112000,706887850,16930,16930,16940,16930,27
|
||
|
|
20240313,111900,706430530,16920,16920,16920,16920,12
|
||
|
|
20240313,111800,706227490,16950,16910,16950,16910,106
|
||
|
|
20240313,111700,704434780,16910,16910,16930,16910,225
|
||
|
|
20240313,111600,700627250,16910,16900,16910,16890,64
|
||
|
|
20240313,111500,699546240,16900,16900,16900,16900,6
|
||
|
|
20240313,111400,699444840,16890,16890,16890,16890,3
|
||
|
|
20240313,111300,699394170,16890,16890,16890,16890,70
|
||
|
|
20240313,111200,698211870,16890,16890,16890,16890,0
|
||
|
|
20240313,111100,698211870,16890,16900,16900,16890,10
|
||
|
|
20240313,111000,698042960,16890,16880,16900,16880,93
|
||
|
|
20240313,110900,696472440,16850,16870,16870,16850,600
|
||
|
|
20240313,110800,686362380,16890,16870,16890,16870,547
|
||
|
|
20240313,110700,677124670,16870,16860,16870,16860,71
|
||
|
|
20240313,110600,675927510,16860,16860,16860,16860,49
|
||
|
|
20240313,110500,675101370,16860,16870,16870,16860,12
|
||
|
|
20240313,110400,674898940,16870,16870,16870,16870,27
|
||
|
|
20240313,110300,674443450,16850,16850,16850,16850,65
|
||
|
|
20240313,110200,673348200,16850,16850,16850,16850,50
|
||
|
|
20240313,110100,672505700,16850,16870,16870,16850,799
|
||
|
|
20240313,110000,659037890,16880,16890,16890,16880,335
|
||
|
|
20240313,105900,653381360,16890,16920,16920,16890,1654
|
||
|
|
20240313,105800,625417450,16920,16920,16920,16910,293
|
||
|
|
20240313,105700,620460000,16920,16930,16930,16920,102
|
||
|
|
20240313,105600,618733180,16930,16930,16930,16930,12
|
||
|
|
20240313,105500,618530020,16930,16930,16930,16930,12
|
||
|
|
20240313,105400,618326860,16930,16940,16940,16930,324
|
||
|
|
20240313,105300,612838420,16940,16940,16940,16940,0
|
||
|
|
20240313,105200,612838420,16940,17000,17000,16940,26
|
||
|
|
20240313,105100,612397250,17000,16940,17000,16940,278
|
||
|
|
20240313,105000,607685080,16940,16940,16940,16940,25
|
||
|
|
20240313,104900,607261580,16940,16940,16940,16940,15
|
||
|
|
20240313,104800,607007480,16950,16950,16950,16950,74
|
||
|
|
20240313,104700,605753180,16950,16960,16960,16950,348
|
||
|
|
20240313,104600,599854230,16960,16960,16960,16960,67
|
||
|
|
20240313,104500,598717910,16960,16990,16990,16960,578
|
||
|
|
20240313,104400,588906310,17000,17000,17000,17000,65
|
||
|
|
20240313,104300,587801310,17040,17040,17040,17040,10
|
||
|
|
20240313,104200,587630910,17040,17020,17040,17010,23
|
||
|
|
20240313,104100,587239490,17050,16990,17050,16990,46
|
||
|
|
20240313,104000,586456770,16990,17000,17000,16990,520
|
||
|
|
20240313,103900,577619300,17000,17000,17000,17000,6
|
||
|
|
20240313,103800,577517300,17000,17040,17040,17000,159
|
||
|
|
20240313,103700,574812880,17040,17040,17040,17040,11
|
||
|
|
20240313,103600,574625440,17050,17050,17050,17050,10
|
||
|
|
20240313,103500,574454940,17070,17070,17070,17070,106
|
||
|
|
20240313,103400,572645520,17070,17070,17070,17070,4
|
||
|
|
20240313,103300,572577240,17110,17140,17140,17110,561
|
||
|
|
20240313,103200,562970900,17140,17140,17140,17140,39
|
||
|
|
20240313,103100,562302440,17180,17180,17180,17160,826
|
||
|
|
20240313,103000,548120540,17180,17160,17180,17160,412
|
||
|
|
20240313,102900,541047440,17160,17160,17160,17160,136
|
||
|
|
20240313,102800,538713680,17160,17170,17170,17140,35
|
||
|
|
20240313,102700,538112970,17170,17130,17170,17130,2083
|
||
|
|
20240313,102600,502398230,17140,17140,17140,17140,40
|
||
|
|
20240313,102500,501712630,17110,17060,17110,17060,2858
|
||
|
|
20240313,102400,452882510,17050,17040,17050,17040,1665
|
||
|
|
20240313,102300,424508500,16950,16950,16950,16950,0
|
||
|
|
20240313,102200,424508500,16950,17040,17040,16950,201
|
||
|
|
20240313,102100,421101460,17040,16980,17040,16980,268
|
||
|
|
20240313,102000,416541890,16940,16950,16950,16940,1024
|
||
|
|
20240313,101900,399185100,16950,16950,16950,16950,5
|
||
|
|
20240313,101800,399100350,16950,16970,16970,16950,582
|
||
|
|
20240313,101700,389224510,16970,16980,17000,16970,146
|
||
|
|
20240313,101600,386745910,16970,16970,16970,16970,0
|
||
|
|
20240313,101500,386745910,16970,16940,16970,16940,22
|
||
|
|
20240313,101400,386372600,16980,16980,16980,16980,0
|
||
|
|
20240313,101300,386372600,16980,16980,16980,16980,0
|
||
|
|
20240313,101200,386372600,16980,16980,16980,16980,0
|
||
|
|
20240313,101100,386372600,16980,16940,16980,16940,332
|
||
|
|
20240313,101000,380748320,16940,16940,16940,16940,15
|
||
|
|
20240313,100900,380494220,16940,16960,16960,16940,157
|
||
|
|
20240313,100800,377833320,17000,17000,17000,16990,78
|
||
|
|
20240313,100700,376507920,17000,17000,17000,16950,242
|
||
|
|
20240313,100600,372394020,17030,17030,17030,17030,250
|
||
|
|
20240313,100500,368136520,16940,16940,16940,16940,1
|
||
|
|
20240313,100400,368119580,17030,16950,17030,16930,334
|
||
|
|
20240313,100300,362457800,16950,16960,16980,16950,307
|
||
|
|
20240313,100200,357252850,16970,16980,16980,16960,654
|
||
|
|
20240313,100100,346150140,17000,17010,17010,17000,802
|
||
|
|
20240313,100000,332511470,17010,17010,17030,17010,56
|
||
|
|
20240313,095900,331558830,17010,17010,17010,17010,96
|
||
|
|
20240313,095800,329925870,17010,17010,17010,17010,120
|
||
|
|
20240313,095700,327884670,17020,17020,17050,17010,28
|
||
|
|
20240313,095600,327408090,17020,17040,17040,17020,387
|
||
|
|
20240313,095500,320819370,17040,17040,17060,17040,106
|
||
|
|
20240313,095400,319013090,17040,17040,17050,17040,24
|
||
|
|
20240313,095300,318604090,17040,17060,17060,17040,47
|
||
|
|
20240313,095200,317803170,17050,17020,17050,17020,335
|
||
|
|
20240313,095100,312097080,17050,17090,17090,17020,435
|
||
|
|
20240313,095000,304667570,17090,17110,17110,17080,1354
|
||
|
|
20240313,094900,281510450,17110,17110,17120,17110,167
|
||
|
|
20240313,094800,278652860,17120,17120,17120,17120,172
|
||
|
|
20240313,094700,275708220,17160,17160,17160,17160,0
|
||
|
|
20240313,094600,275708220,17160,17110,17160,17110,144
|
||
|
|
20240313,094500,273239600,17120,17150,17150,17120,94
|
||
|
|
20240313,094400,271629440,17140,17140,17140,17140,5
|
||
|
|
20240313,094300,271543740,17170,17160,17170,17130,37
|
||
|
|
20240313,094200,270909720,17140,17160,17180,17140,107
|
||
|
|
20240313,094100,269073560,17150,17150,17150,17150,1
|
||
|
|
20240313,094000,269056410,17170,17170,17170,17170,8
|
||
|
|
20240313,093900,268919050,17170,17170,17170,17170,1
|
||
|
|
20240313,093800,268901880,17170,17170,17170,17170,49
|
||
|
|
20240313,093700,268060550,17170,17180,17180,17170,31
|
||
|
|
20240313,093600,267528180,17180,17160,17180,17160,47
|
||
|
|
20240313,093500,266721130,17150,17150,17150,17150,42
|
||
|
|
20240313,093400,266000830,17150,17150,17150,17150,12
|
||
|
|
20240313,093300,265795030,17110,17110,17110,17110,0
|
||
|
|
20240313,093200,265795030,17110,17110,17110,17110,300
|
||
|
|
20240313,093100,260662030,17160,17100,17160,17100,289
|
||
|
|
20240313,093000,255711240,17100,17100,17100,17100,49
|
||
|
|
20240313,092900,254873340,17100,17100,17100,17100,281
|
||
|
|
20240313,092800,250068240,17110,17100,17110,17100,11
|
||
|
|
20240313,092700,249880080,17080,17080,17080,17080,3
|
||
|
|
20240313,092600,249828840,17140,17140,17140,17140,0
|
||
|
|
20240313,092500,249828840,17140,17140,17140,17140,50
|
||
|
|
20240313,092400,248971840,17160,17160,17160,17160,0
|
||
|
|
20240313,092300,248971840,17160,17120,17160,17020,1762
|
||
|
|
20240313,092200,218845420,17120,17120,17160,17120,999
|
||
|
|
20240313,092100,201709540,17150,17140,17160,17140,71
|
||
|
|
20240313,092000,200491320,17150,17160,17160,17150,164
|
||
|
|
20240313,091900,197678520,17130,17120,17130,17100,374
|
||
|
|
20240313,091800,191272150,17130,17120,17130,17120,193
|
||
|
|
20240313,091700,187967970,17130,17100,17130,17100,82
|
||
|
|
20240313,091600,186564530,17100,17150,17150,17100,102
|
||
|
|
20240313,091500,184820270,17100,17090,17150,17090,86
|
||
|
|
20240313,091400,183347920,17090,17140,17150,17090,30
|
||
|
|
20240313,091300,182834330,17180,17120,17180,17080,864
|
||
|
|
20240313,091200,168055550,17120,17170,17170,17120,621
|
||
|
|
20240313,091100,157415000,17170,17170,17170,17150,566
|
||
|
|
20240313,091000,147700150,17170,17170,17180,17170,399
|
||
|
|
20240313,090900,140848320,17170,17230,17250,17170,1139
|
||
|
|
20240313,090800,121258320,17250,17250,17250,17250,230
|
||
|
|
20240313,090700,117290820,17250,17200,17250,17180,549
|
||
|
|
20240313,090600,107846090,17200,17200,17250,17190,241
|
||
|
|
20240313,090500,103702180,17200,17270,17400,17180,1311
|
||
|
|
20240313,090400,80996500,17400,17230,17400,17230,1358
|
||
|
|
20240313,090300,57420660,17240,17210,17240,17210,485
|
||
|
|
20240313,090200,49063340,17200,17120,17200,17120,132
|
||
|
|
20240313,090100,46795500,17060,17230,17230,17060,308
|
||
|
|
20240313,090000,41508780,17230,16900,17230,16900,2452
|