651 lines
33 KiB
CSV
651 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230613,194800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,194700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,194000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,193000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,192000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,191700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,191000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,190000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,185000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,184700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,184000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,183000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,182000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,181700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,181000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,180000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,175000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,174700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,174000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,173000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,172000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,171700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,171000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,170000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,165000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,164700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,164000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,163000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,162000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,161700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,161000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,160000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,155000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154800,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,154700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,154000,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153900,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153800,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153700,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153600,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153500,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153400,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153300,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153200,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153100,177617190,15550,15550,15550,15550,0
|
||
|
|
20230613,153000,177617190,15550,15550,15550,15550,253
|
||
|
|
20230613,152900,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152800,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152700,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152600,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152500,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152400,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152300,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152200,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152100,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,152000,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,151900,173683040,15650,15650,15650,15650,0
|
||
|
|
20230613,151800,173683040,15650,15650,15650,15650,1
|
||
|
|
20230613,151700,173667390,15550,15550,15550,15550,0
|
||
|
|
20230613,151600,173667390,15550,15550,15550,15550,0
|
||
|
|
20230613,151500,173667390,15550,15550,15550,15550,0
|
||
|
|
20230613,151400,173667390,15550,15550,15550,15550,0
|
||
|
|
20230613,151300,173667390,15550,15550,15550,15550,30
|
||
|
|
20230613,151200,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,151100,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,151000,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150900,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150800,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150700,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150600,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150500,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150400,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150300,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150200,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150100,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,150000,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,145900,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,145800,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,145700,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,145600,173200890,15650,15650,15650,15650,0
|
||
|
|
20230613,145500,173200890,15650,15650,15650,15650,1
|
||
|
|
20230613,145400,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,145300,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,145200,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,145100,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,145000,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,144900,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,144800,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,144700,173185240,15500,15500,15500,15500,0
|
||
|
|
20230613,144600,173185240,15500,15500,15500,15500,999
|
||
|
|
20230613,144500,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,144400,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,144300,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,144200,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,144100,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,144000,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143900,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143800,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143700,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143600,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143500,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143400,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143300,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143200,157700740,15650,15650,15650,15650,0
|
||
|
|
20230613,143100,157700740,15650,15650,15650,15650,8
|
||
|
|
20230613,143000,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142900,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142800,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142700,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142600,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142500,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142400,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142300,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142200,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142100,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,142000,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141900,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141800,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141700,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141600,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141500,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141400,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141300,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141200,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141100,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,141000,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,140900,157575540,15660,15660,15660,15660,0
|
||
|
|
20230613,140800,157575540,15660,15660,15660,15660,100
|
||
|
|
20230613,140700,156009540,15660,15660,15660,15660,393
|
||
|
|
20230613,140600,149855160,15660,15400,15660,15400,426
|
||
|
|
20230613,140500,143216000,15400,15400,15400,15400,0
|
||
|
|
20230613,140400,143216000,15400,15400,15400,15400,0
|
||
|
|
20230613,140300,143216000,15400,15410,15410,15400,954
|
||
|
|
20230613,140200,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,140100,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,140000,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135900,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135800,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135700,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135600,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135500,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135400,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135300,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135200,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135100,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,135000,128523400,15640,15640,15640,15640,0
|
||
|
|
20230613,134900,128523400,15640,15290,15640,15290,54
|
||
|
|
20230613,134800,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134700,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134600,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134500,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134400,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134300,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134200,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134100,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,134000,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133900,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133800,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133700,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133600,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133500,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133400,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133300,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133200,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133100,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,133000,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,132900,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,132800,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,132700,127697390,15660,15660,15660,15660,0
|
||
|
|
20230613,132600,127697390,15660,15660,15660,15660,4
|
||
|
|
20230613,132500,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,132400,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,132300,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,132200,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,132100,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,132000,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,131900,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,131800,127634750,15660,15660,15660,15660,0
|
||
|
|
20230613,131700,127634750,15660,15660,15660,15660,48
|
||
|
|
20230613,131600,126883070,15660,15660,15660,15660,0
|
||
|
|
20230613,131500,126883070,15660,15660,15660,15660,0
|
||
|
|
20230613,131400,126883070,15660,15660,15660,15660,0
|
||
|
|
20230613,131300,126883070,15660,15660,15660,15660,0
|
||
|
|
20230613,131200,126883070,15660,15660,15660,15660,1
|
||
|
|
20230613,131100,126867410,15350,15350,15350,15350,0
|
||
|
|
20230613,131000,126867410,15350,15350,15350,15350,0
|
||
|
|
20230613,130900,126867410,15350,15350,15350,15350,0
|
||
|
|
20230613,130800,126867410,15350,15350,15350,15350,0
|
||
|
|
20230613,130700,126867410,15350,15350,15350,15350,0
|
||
|
|
20230613,130600,126867410,15350,15390,15390,15350,2
|
||
|
|
20230613,130500,126836670,15660,15660,15660,15660,1
|
||
|
|
20230613,130400,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,130300,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,130200,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,130100,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,130000,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,125900,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,125800,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,125700,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,125600,126821010,15330,15330,15330,15330,0
|
||
|
|
20230613,125500,126821010,15330,15330,15330,15330,10
|
||
|
|
20230613,125400,126667710,15020,15020,15020,15020,0
|
||
|
|
20230613,125300,126667710,15020,15020,15020,15020,0
|
||
|
|
20230613,125200,126667710,15020,15020,15020,15020,10
|
||
|
|
20230613,125100,126517510,15020,15330,15330,15020,1071
|
||
|
|
20230613,125000,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124900,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124800,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124700,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124600,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124500,110406280,15330,15330,15330,15330,0
|
||
|
|
20230613,124400,110406280,15330,15400,15400,15330,130
|
||
|
|
20230613,124300,108411210,15400,15400,15400,15400,0
|
||
|
|
20230613,124200,108411210,15400,15450,15450,15400,200
|
||
|
|
20230613,124100,105330060,15450,15450,15450,15450,2
|
||
|
|
20230613,124000,105299160,15450,15450,15450,15450,297
|
||
|
|
20230613,123900,100710510,15500,15560,15560,15500,4303
|
||
|
|
20230613,123800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,123000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,122000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,121000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,120000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,115000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114600,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114500,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114400,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114300,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114200,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114100,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,114000,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,113900,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,113800,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,113700,33871160,15690,15690,15690,15690,0
|
||
|
|
20230613,113600,33871160,15690,15690,15690,15690,7
|
||
|
|
20230613,113500,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,113400,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,113300,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,113200,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,113100,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,113000,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112900,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112800,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112700,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112600,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112500,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112400,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112300,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112200,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112100,33761330,15690,15690,15690,15690,0
|
||
|
|
20230613,112000,33761330,15690,15690,15690,15690,10
|
||
|
|
20230613,111900,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111800,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111700,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111600,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111500,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111400,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111300,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111200,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111100,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,111000,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110900,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110800,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110700,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110600,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110500,33604430,15570,15570,15570,15570,0
|
||
|
|
20230613,110400,33604430,15570,15570,15570,15570,50
|
||
|
|
20230613,110300,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,110200,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,110100,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,110000,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105900,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105800,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105700,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105600,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105500,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105400,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105300,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105200,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105100,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,105000,32825930,15690,15690,15690,15690,0
|
||
|
|
20230613,104900,32825930,15690,15560,15690,15560,101
|
||
|
|
20230613,104800,31254240,15690,15690,15690,15690,1
|
||
|
|
20230613,104700,31238550,15570,15570,15570,15570,0
|
||
|
|
20230613,104600,31238550,15570,15570,15570,15570,0
|
||
|
|
20230613,104500,31238550,15570,15570,15570,15570,0
|
||
|
|
20230613,104400,31238550,15570,15600,15600,15570,1189
|
||
|
|
20230613,104300,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,104200,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,104100,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,104000,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103900,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103800,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103700,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103600,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103500,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103400,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103300,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103200,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103100,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,103000,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,102900,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,102800,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,102700,12692220,15700,15700,15700,15700,0
|
||
|
|
20230613,102600,12692220,15700,15700,15700,15700,50
|
||
|
|
20230613,102500,11907220,15700,15700,15700,15700,0
|
||
|
|
20230613,102400,11907220,15700,15700,15700,15700,110
|
||
|
|
20230613,102300,10180220,15700,15700,15700,15700,100
|
||
|
|
20230613,102200,8610220,15700,15740,15740,15700,237
|
||
|
|
20230613,102100,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,102000,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101900,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101800,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101700,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101600,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101500,4884520,15750,15750,15750,15750,0
|
||
|
|
20230613,101400,4884520,15750,15750,15750,15750,109
|
||
|
|
20230613,101300,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,101200,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,101100,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,101000,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100900,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100800,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100700,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100600,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100500,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100400,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100300,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100200,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100100,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,100000,3167770,15750,15750,15750,15750,0
|
||
|
|
20230613,095900,3167770,15750,15750,15750,15750,1
|
||
|
|
20230613,095800,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095700,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095600,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095500,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095400,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095300,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095200,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095100,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,095000,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094900,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094800,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094700,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094600,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094500,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094400,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094300,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094200,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094100,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,094000,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093900,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093800,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093700,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093600,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093500,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093400,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093300,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093200,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093100,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,093000,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092900,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092800,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092700,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092600,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092500,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092400,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092300,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092200,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092100,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,092000,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,091900,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,091800,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,091700,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,091600,3152020,15760,15760,15760,15760,0
|
||
|
|
20230613,091500,3152020,15760,15760,15760,15760,199
|
||
|
|
20230613,091400,15780,15780,15780,15780,15780,1
|
||
|
|
20230613,091300,0,15760,15760,15760,15760,0
|
||
|
|
20230613,091200,0,15760,15760,15760,15760,0
|
||
|
|
20230613,091100,0,15760,15760,15760,15760,0
|
||
|
|
20230613,091000,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090900,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090800,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090700,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090600,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090500,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090400,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090300,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090200,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090100,0,15760,15760,15760,15760,0
|
||
|
|
20230613,090000,0,15760,15760,15760,15760,0
|