880 lines
43 KiB
CSV
880 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,233700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,233600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,233000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,232000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,231000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,230600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,230000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,225000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,224000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,223600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,223000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,222000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,221000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,220600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,220000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,215000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,214000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,213600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,213000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,212000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,211000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,210600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,210000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,205000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,204000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,203600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,203000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,202000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,201000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,200600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,200000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,195000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,194000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,193600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,193000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,192000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,191000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,190600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,190000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,185000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,184000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,183600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,183000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,182000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,181000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,180600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,180000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,175000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,174000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,173600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,173000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,172000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,171000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,170600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,170000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,165000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,164000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,163600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,163000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,162000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,161000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,160600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,160000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,155000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154700,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,154000,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153900,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153800,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153700,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,153600,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153500,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153400,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153300,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153200,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153100,4935493635,4760,4760,4760,4760,0
|
||
|
|
20230601,153000,4935493635,4760,4760,4760,4760,25903
|
||
|
|
20230601,152900,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152800,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152700,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152600,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152500,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152400,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152300,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152200,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152100,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,152000,4812195355,4720,4720,4720,4720,0
|
||
|
|
20230601,151900,4812195355,4720,4715,4720,4710,4314
|
||
|
|
20230601,151800,4791857435,4715,4710,4715,4710,7745
|
||
|
|
20230601,151700,4755376240,4715,4715,4715,4710,1938
|
||
|
|
20230601,151600,4746239635,4715,4715,4715,4710,613
|
||
|
|
20230601,151500,4743349700,4710,4720,4720,4710,1808
|
||
|
|
20230601,151400,4734829820,4720,4725,4725,4720,663
|
||
|
|
20230601,151300,4731700320,4725,4725,4725,4720,2158
|
||
|
|
20230601,151200,4721509170,4725,4720,4725,4715,2258
|
||
|
|
20230601,151100,4710849565,4720,4710,4725,4705,3579
|
||
|
|
20230601,151000,4693975400,4710,4700,4710,4695,4480
|
||
|
|
20230601,150900,4672900480,4705,4700,4705,4695,862
|
||
|
|
20230601,150800,4668849500,4700,4705,4705,4700,2985
|
||
|
|
20230601,150700,4654819230,4705,4690,4705,4690,3135
|
||
|
|
20230601,150600,4640090255,4695,4695,4700,4685,1460
|
||
|
|
20230601,150500,4633234955,4690,4675,4695,4670,2278
|
||
|
|
20230601,150400,4622570230,4670,4675,4675,4670,736
|
||
|
|
20230601,150300,4619131810,4675,4670,4675,4670,334
|
||
|
|
20230601,150200,4617571440,4670,4650,4670,4650,1037
|
||
|
|
20230601,150100,4612735665,4645,4645,4650,4645,2611
|
||
|
|
20230601,150000,4600606760,4650,4650,4650,4645,778
|
||
|
|
20230601,145900,4596991555,4650,4650,4650,4645,1420
|
||
|
|
20230601,145800,4590394070,4645,4650,4650,4645,4917
|
||
|
|
20230601,145700,4567535140,4655,4655,4655,4655,219
|
||
|
|
20230601,145600,4566515695,4655,4650,4660,4650,19
|
||
|
|
20230601,145500,4566427250,4655,4660,4660,4650,102
|
||
|
|
20230601,145400,4565952380,4660,4650,4660,4650,204
|
||
|
|
20230601,145300,4565002530,4645,4650,4650,4645,250
|
||
|
|
20230601,145200,4563840775,4645,4665,4665,4645,1408
|
||
|
|
20230601,145100,4557282995,4665,4665,4665,4665,1339
|
||
|
|
20230601,145000,4551036560,4665,4665,4665,4655,222
|
||
|
|
20230601,144900,4550000940,4655,4655,4660,4655,1820
|
||
|
|
20230601,144800,4541528775,4640,4645,4645,4640,813
|
||
|
|
20230601,144700,4537756045,4645,4655,4655,4645,359
|
||
|
|
20230601,144600,4536087580,4645,4655,4655,4645,1260
|
||
|
|
20230601,144500,4530227340,4655,4655,4655,4655,201
|
||
|
|
20230601,144400,4529291685,4655,4655,4655,4655,46
|
||
|
|
20230601,144300,4529077555,4655,4655,4655,4650,153
|
||
|
|
20230601,144200,4528365360,4655,4655,4655,4655,22
|
||
|
|
20230601,144100,4528262950,4655,4655,4655,4655,50
|
||
|
|
20230601,144000,4528030200,4655,4660,4660,4650,540
|
||
|
|
20230601,143900,4525518745,4660,4655,4660,4650,771
|
||
|
|
20230601,143800,4521931490,4655,4650,4660,4650,2588
|
||
|
|
20230601,143700,4509891150,4660,4660,4660,4655,692
|
||
|
|
20230601,143600,4506667400,4660,4650,4660,4650,620
|
||
|
|
20230601,143500,4503782190,4650,4635,4650,4635,856
|
||
|
|
20230601,143400,4499807010,4635,4640,4640,4635,128
|
||
|
|
20230601,143300,4499213600,4635,4640,4640,4630,10
|
||
|
|
20230601,143200,4499167255,4645,4645,4645,4640,471
|
||
|
|
20230601,143100,4496979490,4625,4640,4640,4625,4505
|
||
|
|
20230601,143000,4476102845,4640,4640,4640,4635,896
|
||
|
|
20230601,142900,4471947375,4635,4635,4635,4635,1629
|
||
|
|
20230601,142800,4464396960,4635,4635,4635,4635,381
|
||
|
|
20230601,142700,4462631025,4630,4635,4635,4630,1509
|
||
|
|
20230601,142600,4455642325,4630,4640,4640,4630,1548
|
||
|
|
20230601,142500,4448468420,4630,4640,4640,4630,358
|
||
|
|
20230601,142400,4446808125,4640,4635,4640,4630,1066
|
||
|
|
20230601,142300,4441866155,4635,4630,4635,4630,348
|
||
|
|
20230601,142200,4440254250,4635,4625,4635,4625,536
|
||
|
|
20230601,142100,4437770220,4625,4620,4625,4620,292
|
||
|
|
20230601,142000,4436419780,4625,4630,4635,4625,210
|
||
|
|
20230601,141900,4435447750,4635,4625,4635,4620,83
|
||
|
|
20230601,141800,4435063490,4635,4635,4635,4620,291
|
||
|
|
20230601,141700,4433716030,4635,4625,4635,4610,425
|
||
|
|
20230601,141600,4431752435,4635,4630,4635,4625,139
|
||
|
|
20230601,141500,4431108890,4635,4610,4635,4605,166
|
||
|
|
20230601,141400,4430342945,4635,4610,4635,4605,6271
|
||
|
|
20230601,141300,4401436160,4610,4610,4615,4610,6527
|
||
|
|
20230601,141200,4371346685,4610,4610,4610,4610,3505
|
||
|
|
20230601,141100,4355188635,4610,4610,4640,4605,5714
|
||
|
|
20230601,141000,4328826920,4610,4620,4645,4605,12848
|
||
|
|
20230601,140900,4269613565,4645,4610,4645,4610,4764
|
||
|
|
20230601,140800,4247623245,4610,4615,4650,4595,6285
|
||
|
|
20230601,140700,4218652845,4635,4610,4635,4610,3764
|
||
|
|
20230601,140600,4201279475,4610,4625,4650,4610,8492
|
||
|
|
20230601,140500,4162036585,4610,4610,4640,4600,10932
|
||
|
|
20230601,140400,4111673735,4610,4630,4655,4610,10163
|
||
|
|
20230601,140300,4064721520,4630,4610,4630,4610,3399
|
||
|
|
20230601,140200,4049009600,4610,4610,4660,4605,8998
|
||
|
|
20230601,140100,4007475430,4610,4640,4655,4600,12672
|
||
|
|
20230601,140000,3949033180,4635,4610,4635,4610,7361
|
||
|
|
20230601,135900,3915082540,4635,4640,4640,4610,3981
|
||
|
|
20230601,135800,3896699315,4640,4640,4640,4640,825
|
||
|
|
20230601,135700,3892871315,4640,4610,4640,4610,1651
|
||
|
|
20230601,135600,3885250990,4620,4635,4640,4610,3322
|
||
|
|
20230601,135500,3869887385,4635,4620,4635,4620,3290
|
||
|
|
20230601,135400,3854665600,4630,4615,4630,4610,12657
|
||
|
|
20230601,135300,3796206015,4615,4615,4620,4580,5752
|
||
|
|
20230601,135200,3769676710,4615,4670,4690,4580,36554
|
||
|
|
20230601,135100,3600983685,4670,4640,4670,4635,12437
|
||
|
|
20230601,135000,3543256555,4635,4640,4640,4635,942
|
||
|
|
20230601,134900,3538886695,4635,4660,4715,4635,7496
|
||
|
|
20230601,134800,3503901015,4660,4650,4660,4635,6700
|
||
|
|
20230601,134700,3472810120,4665,4640,4670,4635,4668
|
||
|
|
20230601,134600,3451139445,4640,4665,4665,4640,5532
|
||
|
|
20230601,134500,3425442575,4665,4650,4665,4645,8859
|
||
|
|
20230601,134400,3384214970,4650,4695,4700,4650,13016
|
||
|
|
20230601,134300,3323568410,4700,4690,4715,4655,35237
|
||
|
|
20230601,134200,3158856750,4715,4715,4715,4690,27
|
||
|
|
20230601,134100,3158729470,4715,4715,4715,4715,157
|
||
|
|
20230601,134000,3157989215,4715,4715,4715,4690,126
|
||
|
|
20230601,133900,3157395650,4715,4715,4715,4685,9486
|
||
|
|
20230601,133800,3112888140,4715,4710,4715,4710,210
|
||
|
|
20230601,133700,3111898990,4715,4710,4715,4710,165
|
||
|
|
20230601,133600,3111121680,4715,4710,4715,4705,2420
|
||
|
|
20230601,133500,3099725635,4715,4715,4715,4710,406
|
||
|
|
20230601,133400,3097812960,4715,4715,4715,4715,233
|
||
|
|
20230601,133300,3096714365,4715,4715,4715,4715,29
|
||
|
|
20230601,133200,3096577630,4715,4705,4715,4700,4503
|
||
|
|
20230601,133100,3075369895,4710,4710,4710,4710,115
|
||
|
|
20230601,133000,3074828245,4710,4710,4710,4710,7
|
||
|
|
20230601,132900,3074795275,4710,4710,4710,4710,1
|
||
|
|
20230601,132800,3074790565,4710,4710,4710,4710,1
|
||
|
|
20230601,132700,3074785855,4710,4710,4710,4700,306
|
||
|
|
20230601,132600,3073347595,4710,4700,4710,4700,70
|
||
|
|
20230601,132500,3073018575,4710,4705,4710,4700,1171
|
||
|
|
20230601,132400,3067513270,4710,4705,4710,4700,1620
|
||
|
|
20230601,132300,3059894635,4705,4710,4710,4705,531
|
||
|
|
20230601,132200,3057396255,4715,4715,4715,4715,8
|
||
|
|
20230601,132100,3057358535,4710,4715,4715,4710,242
|
||
|
|
20230601,132000,3056218005,4715,4715,4715,4715,0
|
||
|
|
20230601,131900,3056218005,4715,4710,4715,4705,1905
|
||
|
|
20230601,131800,3047243415,4715,4715,4715,4705,351
|
||
|
|
20230601,131700,3045589830,4715,4710,4715,4710,23
|
||
|
|
20230601,131600,3045481400,4705,4705,4705,4705,225
|
||
|
|
20230601,131500,3044422775,4715,4715,4715,4715,0
|
||
|
|
20230601,131400,3044422775,4715,4715,4715,4715,240
|
||
|
|
20230601,131300,3043291175,4715,4715,4715,4715,26
|
||
|
|
20230601,131200,3043168585,4715,4705,4715,4695,6857
|
||
|
|
20230601,131100,3010943125,4705,4715,4715,4705,145
|
||
|
|
20230601,131000,3010260610,4715,4715,4715,4715,227
|
||
|
|
20230601,130900,3009190305,4720,4715,4720,4705,2388
|
||
|
|
20230601,130800,2997951045,4715,4715,4715,4715,28
|
||
|
|
20230601,130700,2997819025,4715,4705,4715,4705,231
|
||
|
|
20230601,130600,2996729870,4715,4710,4715,4710,278
|
||
|
|
20230601,130500,2995420475,4710,4715,4715,4710,39
|
||
|
|
20230601,130400,2995236640,4715,4715,4715,4705,286
|
||
|
|
20230601,130300,2993888350,4715,4705,4715,4705,52
|
||
|
|
20230601,130200,2993643660,4715,4705,4715,4705,50
|
||
|
|
20230601,130100,2993408210,4715,4710,4715,4710,40
|
||
|
|
20230601,130000,2993219660,4705,4710,4710,4705,31
|
||
|
|
20230601,125900,2993073745,4705,4705,4705,4705,220
|
||
|
|
20230601,125800,2992038645,4710,4710,4710,4700,287
|
||
|
|
20230601,125700,2990689275,4700,4700,4700,4700,252
|
||
|
|
20230601,125600,2989504875,4700,4700,4700,4700,499
|
||
|
|
20230601,125500,2987159575,4700,4700,4700,4695,1741
|
||
|
|
20230601,125400,2978980385,4710,4710,4710,4700,427
|
||
|
|
20230601,125300,2976973095,4705,4705,4705,4705,453
|
||
|
|
20230601,125200,2974841730,4705,4700,4705,4695,65
|
||
|
|
20230601,125100,2974536100,4705,4695,4705,4695,38
|
||
|
|
20230601,125000,2974357320,4705,4695,4705,4690,1093
|
||
|
|
20230601,124900,2969230500,4705,4705,4705,4705,28
|
||
|
|
20230601,124800,2969098760,4705,4695,4705,4685,2032
|
||
|
|
20230601,124700,2959569810,4705,4705,4705,4705,364
|
||
|
|
20230601,124600,2957857190,4705,4695,4710,4695,2155
|
||
|
|
20230601,124500,2947738735,4710,4705,4710,4690,1078
|
||
|
|
20230601,124400,2942681570,4690,4705,4705,4690,155
|
||
|
|
20230601,124300,2941954035,4690,4710,4710,4690,776
|
||
|
|
20230601,124200,2938313430,4710,4690,4710,4690,120
|
||
|
|
20230601,124100,2937750230,4710,4710,4715,4685,4186
|
||
|
|
20230601,124000,2918110510,4695,4695,4695,4695,273
|
||
|
|
20230601,123900,2916828775,4715,4695,4715,4695,243
|
||
|
|
20230601,123800,2915687440,4715,4715,4715,4715,14
|
||
|
|
20230601,123700,2915621430,4700,4700,4700,4700,596
|
||
|
|
20230601,123600,2912820230,4715,4715,4715,4715,1
|
||
|
|
20230601,123500,2912815515,4715,4715,4715,4700,931
|
||
|
|
20230601,123400,2908438815,4700,4700,4700,4700,225
|
||
|
|
20230601,123300,2907381315,4715,4715,4715,4715,73
|
||
|
|
20230601,123200,2907037120,4720,4710,4720,4710,94
|
||
|
|
20230601,123100,2906594095,4720,4700,4720,4700,454
|
||
|
|
20230601,123000,2904460275,4720,4705,4720,4700,67
|
||
|
|
20230601,122900,2904144810,4720,4715,4720,4700,167
|
||
|
|
20230601,122800,2903358270,4700,4715,4720,4700,1550
|
||
|
|
20230601,122700,2896072320,4705,4710,4720,4705,1366
|
||
|
|
20230601,122600,2889643940,4720,4720,4720,4705,1689
|
||
|
|
20230601,122500,2881691855,4710,4715,4725,4710,1756
|
||
|
|
20230601,122400,2873406970,4720,4720,4720,4720,1
|
||
|
|
20230601,122300,2873402250,4720,4720,4720,4710,2562
|
||
|
|
20230601,122200,2861335190,4715,4720,4725,4715,1891
|
||
|
|
20230601,122100,2852413945,4720,4720,4720,4720,1
|
||
|
|
20230601,122000,2852409225,4725,4715,4725,4715,562
|
||
|
|
20230601,121900,2849759205,4725,4710,4725,4710,4793
|
||
|
|
20230601,121800,2827171555,4715,4715,4720,4715,536
|
||
|
|
20230601,121700,2824644310,4715,4715,4725,4715,963
|
||
|
|
20230601,121600,2820103570,4715,4715,4720,4715,726
|
||
|
|
20230601,121500,2816680470,4720,4720,4720,4710,4485
|
||
|
|
20230601,121400,2795552935,4725,4725,4725,4715,1071
|
||
|
|
20230601,121300,2790502460,4715,4720,4725,4715,1840
|
||
|
|
20230601,121200,2781823230,4720,4715,4720,4710,250
|
||
|
|
20230601,121100,2780644500,4715,4710,4715,4705,1420
|
||
|
|
20230601,121000,2773955870,4710,4710,4720,4705,3032
|
||
|
|
20230601,120900,2759684700,4715,4710,4720,4710,609
|
||
|
|
20230601,120800,2756816145,4710,4710,4720,4710,1396
|
||
|
|
20230601,120700,2750240955,4720,4720,4720,4710,589
|
||
|
|
20230601,120600,2747465875,4710,4715,4715,4710,1046
|
||
|
|
20230601,120500,2742535815,4720,4715,4720,4705,4383
|
||
|
|
20230601,120400,2721901345,4715,4715,4720,4715,1505
|
||
|
|
20230601,120300,2714805205,4720,4720,4725,4720,514
|
||
|
|
20230601,120200,2712379120,4725,4720,4725,4715,645
|
||
|
|
20230601,120100,2709335465,4715,4720,4725,4715,1012
|
||
|
|
20230601,120000,2704562880,4725,4720,4735,4720,846
|
||
|
|
20230601,115900,2700568585,4725,4725,4725,4720,1370
|
||
|
|
20230601,115800,2694096120,4725,4730,4730,4725,412
|
||
|
|
20230601,115700,2692147865,4730,4730,4735,4720,1663
|
||
|
|
20230601,115600,2684291550,4735,4735,4735,4735,1
|
||
|
|
20230601,115500,2684286815,4725,4730,4735,4725,276
|
||
|
|
20230601,115400,2682982675,4735,4735,4735,4730,117
|
||
|
|
20230601,115300,2682429005,4735,4730,4735,4725,1447
|
||
|
|
20230601,115200,2675588705,4730,4720,4735,4715,2115
|
||
|
|
20230601,115100,2665592865,4725,4715,4725,4715,1020
|
||
|
|
20230601,115000,2660781215,4720,4715,4720,4715,1489
|
||
|
|
20230601,114900,2653760575,4720,4720,4725,4715,1695
|
||
|
|
20230601,114800,2645764395,4725,4725,4725,4720,7
|
||
|
|
20230601,114700,2645731325,4720,4725,4725,4720,233
|
||
|
|
20230601,114600,2644631065,4725,4725,4725,4725,874
|
||
|
|
20230601,114500,2640501415,4730,4725,4730,4725,61
|
||
|
|
20230601,114400,2640213180,4730,4725,4730,4725,7
|
||
|
|
20230601,114300,2640180085,4730,4730,4730,4725,3
|
||
|
|
20230601,114200,2640165900,4730,4725,4730,4725,30
|
||
|
|
20230601,114100,2640024005,4730,4730,4730,4725,21
|
||
|
|
20230601,114000,2639924690,4730,4730,4730,4730,1
|
||
|
|
20230601,113900,2639919960,4730,4720,4730,4720,38
|
||
|
|
20230601,113800,2639740580,4730,4720,4730,4710,1623
|
||
|
|
20230601,113700,2632089315,4715,4725,4725,4715,4100
|
||
|
|
20230601,113600,2612752000,4725,4720,4725,4720,2
|
||
|
|
20230601,113500,2612742555,4720,4725,4725,4720,405
|
||
|
|
20230601,113400,2610830810,4735,4735,4735,4735,1
|
||
|
|
20230601,113300,2610826075,4735,4720,4735,4720,113
|
||
|
|
20230601,113200,2610292690,4720,4725,4730,4720,544
|
||
|
|
20230601,113100,2607724295,4725,4745,4745,4725,861
|
||
|
|
20230601,113000,2603649870,4745,4740,4745,4740,379
|
||
|
|
20230601,112900,2601853395,4745,4730,4745,4730,1583
|
||
|
|
20230601,112800,2594364405,4730,4715,4730,4710,468
|
||
|
|
20230601,112700,2592156640,4715,4715,4720,4715,66
|
||
|
|
20230601,112600,2591845445,4720,4720,4720,4715,176
|
||
|
|
20230601,112500,2591015545,4730,4730,4730,4730,0
|
||
|
|
20230601,112400,2591015545,4730,4730,4730,4730,1
|
||
|
|
20230601,112300,2591010815,4730,4730,4730,4730,0
|
||
|
|
20230601,112200,2591010815,4730,4730,4730,4730,0
|
||
|
|
20230601,112100,2591010815,4730,4710,4730,4710,207
|
||
|
|
20230601,112000,2590035725,4730,4715,4730,4715,1302
|
||
|
|
20230601,111900,2583896560,4715,4715,4715,4715,415
|
||
|
|
20230601,111800,2581939835,4735,4720,4735,4720,662
|
||
|
|
20230601,111700,2578815180,4720,4720,4720,4720,225
|
||
|
|
20230601,111600,2577753180,4720,4725,4725,4720,847
|
||
|
|
20230601,111500,2573754955,4725,4725,4725,4725,1154
|
||
|
|
20230601,111400,2568302305,4725,4730,4730,4720,1227
|
||
|
|
20230601,111300,2562503735,4730,4705,4730,4690,3294
|
||
|
|
20230601,111200,2547002350,4700,4725,4725,4700,3076
|
||
|
|
20230601,111100,2532521635,4725,4725,4730,4725,27
|
||
|
|
20230601,111000,2532394040,4720,4720,4725,4720,52
|
||
|
|
20230601,110900,2532148595,4715,4725,4725,4715,1629
|
||
|
|
20230601,110800,2524456050,4725,4735,4745,4725,1332
|
||
|
|
20230601,110700,2518161040,4735,4735,4735,4730,37
|
||
|
|
20230601,110600,2517985885,4745,4745,4745,4745,10
|
||
|
|
20230601,110500,2517938435,4745,4745,4745,4745,151
|
||
|
|
20230601,110400,2517221940,4750,4750,4750,4750,0
|
||
|
|
20230601,110300,2517221940,4750,4740,4750,4730,24
|
||
|
|
20230601,110200,2517108130,4725,4735,4735,4720,355
|
||
|
|
20230601,110100,2515429410,4740,4735,4740,4735,75
|
||
|
|
20230601,110000,2515074205,4725,4740,4750,4725,2676
|
||
|
|
20230601,105900,2502423115,4760,4760,4760,4760,0
|
||
|
|
20230601,105800,2502423115,4760,4760,4760,4760,63
|
||
|
|
20230601,105700,2502123235,4760,4755,4760,4755,39
|
||
|
|
20230601,105600,2501937730,4755,4735,4760,4735,253
|
||
|
|
20230601,105500,2500737550,4750,4750,4750,4750,0
|
||
|
|
20230601,105400,2500737550,4750,4725,4750,4720,3486
|
||
|
|
20230601,105300,2484280805,4750,4750,4750,4720,99
|
||
|
|
20230601,105200,2483812695,4760,4755,4760,4740,107
|
||
|
|
20230601,105100,2483305010,4745,4760,4760,4745,3295
|
||
|
|
20230601,105000,2467656540,4755,4750,4755,4750,207
|
||
|
|
20230601,104900,2466672310,4750,4750,4755,4745,221
|
||
|
|
20230601,104800,2465623405,4750,4760,4760,4750,502
|
||
|
|
20230601,104700,2463233905,4760,4740,4760,4740,225
|
||
|
|
20230601,104600,2462165860,4760,4760,4760,4760,0
|
||
|
|
20230601,104500,2462165860,4760,4735,4760,4710,2238
|
||
|
|
20230601,104400,2451594855,4760,4760,4760,4760,0
|
||
|
|
20230601,104300,2451594855,4760,4745,4760,4735,3227
|
||
|
|
20230601,104200,2436303440,4745,4730,4745,4730,319
|
||
|
|
20230601,104100,2434794225,4730,4750,4760,4730,2722
|
||
|
|
20230601,104000,2421883580,4760,4750,4765,4750,94
|
||
|
|
20230601,103900,2421436095,4765,4765,4765,4760,147
|
||
|
|
20230601,103800,2420735650,4770,4765,4775,4765,2829
|
||
|
|
20230601,103700,2407241200,4765,4760,4770,4760,1638
|
||
|
|
20230601,103600,2399436480,4760,4730,4760,4730,3095
|
||
|
|
20230601,103500,2384739345,4725,4730,4730,4725,273
|
||
|
|
20230601,103400,2383448480,4740,4735,4740,4725,1849
|
||
|
|
20230601,103300,2374698070,4735,4740,4740,4730,32
|
||
|
|
20230601,103200,2374546515,4735,4725,4735,4725,818
|
||
|
|
20230601,103100,2370677465,4735,4705,4735,4700,1732
|
||
|
|
20230601,103000,2362510880,4720,4710,4730,4695,3166
|
||
|
|
20230601,102900,2347619820,4730,4730,4735,4705,2502
|
||
|
|
20230601,102800,2335833910,4730,4720,4735,4720,252
|
||
|
|
20230601,102700,2334642150,4730,4725,4730,4725,16
|
||
|
|
20230601,102600,2334566495,4730,4720,4730,4720,535
|
||
|
|
20230601,102500,2332041175,4720,4720,4730,4715,128
|
||
|
|
20230601,102400,2331437070,4740,4735,4740,4725,101
|
||
|
|
20230601,102300,2330959595,4740,4735,4740,4710,1976
|
||
|
|
20230601,102200,2321625910,4745,4745,4745,4735,86
|
||
|
|
20230601,102100,2321218630,4745,4745,4750,4745,57
|
||
|
|
20230601,102000,2320948140,4745,4715,4745,4710,839
|
||
|
|
20230601,101900,2316977675,4735,4700,4735,4700,114
|
||
|
|
20230601,101800,2316440670,4735,4710,4740,4680,4378
|
||
|
|
20230601,101700,2295851255,4715,4715,4740,4715,2045
|
||
|
|
20230601,101600,2286204300,4720,4715,4740,4710,940
|
||
|
|
20230601,101500,2281771305,4740,4740,4745,4715,1645
|
||
|
|
20230601,101400,2274003960,4740,4740,4745,4705,116
|
||
|
|
20230601,101300,2273455615,4750,4745,4750,4745,788
|
||
|
|
20230601,101200,2269716195,4745,4705,4745,4700,2937
|
||
|
|
20230601,101100,2255875275,4705,4715,4715,4705,496
|
||
|
|
20230601,101000,2253539025,4720,4710,4720,4710,75
|
||
|
|
20230601,100900,2253185465,4710,4745,4745,4710,3116
|
||
|
|
20230601,100800,2238477915,4745,4720,4745,4720,1738
|
||
|
|
20230601,100700,2230274180,4720,4705,4720,4700,1632
|
||
|
|
20230601,100600,2222600210,4700,4725,4730,4700,2412
|
||
|
|
20230601,100500,2211230290,4725,4735,4735,4725,1102
|
||
|
|
20230601,100400,2206017460,4745,4745,4745,4735,129
|
||
|
|
20230601,100300,2205405935,4745,4745,4745,4740,326
|
||
|
|
20230601,100200,2203860565,4740,4740,4750,4735,997
|
||
|
|
20230601,100100,2199134485,4735,4735,4740,4735,1302
|
||
|
|
20230601,100000,2192967955,4730,4765,4765,4730,779
|
||
|
|
20230601,095900,2189272910,4765,4760,4765,4755,862
|
||
|
|
20230601,095800,2185168590,4765,4775,4775,4760,1706
|
||
|
|
20230601,095700,2177031735,4780,4755,4780,4740,2570
|
||
|
|
20230601,095600,2164785755,4755,4740,4755,4740,1714
|
||
|
|
20230601,095500,2156652950,4735,4720,4740,4705,2409
|
||
|
|
20230601,095400,2145268070,4700,4695,4720,4695,1299
|
||
|
|
20230601,095300,2139160665,4685,4700,4720,4680,3814
|
||
|
|
20230601,095200,2121279285,4695,4705,4720,4695,2510
|
||
|
|
20230601,095100,2109479880,4700,4725,4725,4700,1688
|
||
|
|
20230601,095000,2101536690,4710,4725,4725,4710,2215
|
||
|
|
20230601,094900,2091100630,4725,4710,4725,4705,800
|
||
|
|
20230601,094800,2087327525,4700,4700,4700,4700,1
|
||
|
|
20230601,094700,2087322825,4715,4700,4715,4700,587
|
||
|
|
20230601,094600,2084562965,4715,4725,4730,4710,1839
|
||
|
|
20230601,094500,2075882645,4725,4690,4725,4670,5238
|
||
|
|
20230601,094400,2051291625,4690,4685,4690,4670,3392
|
||
|
|
20230601,094300,2035441005,4690,4700,4700,4685,2004
|
||
|
|
20230601,094200,2026044740,4700,4695,4710,4690,1480
|
||
|
|
20230601,094100,2019094860,4695,4695,4705,4685,4163
|
||
|
|
20230601,094000,1999551035,4695,4690,4695,4685,2531
|
||
|
|
20230601,093900,1987681360,4695,4700,4700,4690,997
|
||
|
|
20230601,093800,1983002100,4700,4710,4710,4700,1876
|
||
|
|
20230601,093700,1974176770,4710,4710,4715,4710,1539
|
||
|
|
20230601,093600,1966926100,4720,4730,4730,4710,918
|
||
|
|
20230601,093500,1962598025,4730,4725,4730,4720,4465
|
||
|
|
20230601,093400,1941505530,4730,4730,4730,4725,393
|
||
|
|
20230601,093300,1939647685,4730,4730,4730,4725,86
|
||
|
|
20230601,093200,1939241170,4720,4715,4730,4710,711
|
||
|
|
20230601,093100,1935887530,4715,4730,4730,4715,2970
|
||
|
|
20230601,093000,1921876500,4725,4725,4735,4725,2067
|
||
|
|
20230601,092900,1912104930,4725,4725,4725,4725,1033
|
||
|
|
20230601,092800,1907224005,4725,4690,4730,4690,2473
|
||
|
|
20230601,092700,1895580655,4680,4680,4700,4680,4098
|
||
|
|
20230601,092600,1876391350,4680,4685,4695,4665,7832
|
||
|
|
20230601,092500,1839776160,4695,4690,4700,4685,620
|
||
|
|
20230601,092400,1836869465,4695,4690,4700,4685,6727
|
||
|
|
20230601,092300,1805316980,4700,4695,4700,4690,2199
|
||
|
|
20230601,092200,1794982355,4695,4660,4700,4660,6822
|
||
|
|
20230601,092100,1763023750,4660,4680,4685,4660,10457
|
||
|
|
20230601,092000,1714251250,4685,4685,4685,4665,3044
|
||
|
|
20230601,091900,1700033045,4685,4665,4710,4660,11874
|
||
|
|
20230601,091800,1644562075,4665,4730,4730,4660,16675
|
||
|
|
20230601,091700,1566387595,4735,4740,4760,4715,2047
|
||
|
|
20230601,091600,1556701385,4740,4740,4755,4720,3446
|
||
|
|
20230601,091500,1540402510,4735,4795,4795,4735,2170
|
||
|
|
20230601,091400,1530073385,4785,4740,4800,4740,1603
|
||
|
|
20230601,091300,1522420120,4740,4730,4750,4705,3281
|
||
|
|
20230601,091200,1506934270,4735,4710,4735,4700,6108
|
||
|
|
20230601,091100,1478164825,4710,4720,4720,4695,12736
|
||
|
|
20230601,091000,1418209080,4720,4740,4745,4710,6963
|
||
|
|
20230601,090900,1385334435,4745,4775,4775,4720,25739
|
||
|
|
20230601,090800,1263208105,4770,4775,4800,4735,26283
|
||
|
|
20230601,090700,1137797250,4775,4835,4840,4775,25774
|
||
|
|
20230601,090600,1013907160,4835,4875,4875,4835,25299
|
||
|
|
20230601,090500,891200635,4865,4885,4890,4865,9431
|
||
|
|
20230601,090400,845234295,4880,4925,4925,4875,10587
|
||
|
|
20230601,090300,793475275,4890,4850,4935,4850,13239
|
||
|
|
20230601,090200,728653940,4880,4900,4935,4850,28849
|
||
|
|
20230601,090100,587892800,4915,4985,5010,4895,44909
|
||
|
|
20230601,090000,365095285,4985,4845,5020,4845,73752
|