623 lines
30 KiB
CSV
623 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230926,192000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,191900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,191000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,190000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,185000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,184900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,184000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,183000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,182000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,181900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,181000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,180000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,175000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,174900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,174000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,173000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,172000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,171900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,171000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,170000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,165000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,164900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,164000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,163000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,162000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,161900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,161000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,160000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,155000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,154900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,154000,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153900,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153800,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153700,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153600,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153500,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153400,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153300,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153200,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153100,1157874070,2860,2860,2860,2860,0
|
||
|
|
20230926,153000,1157874070,2860,2860,2860,2860,16386
|
||
|
|
20230926,152900,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152800,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152700,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152600,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152500,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152400,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152300,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152200,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152100,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,152000,1111010110,2875,2875,2875,2875,0
|
||
|
|
20230926,151900,1111010110,2875,2870,2875,2870,2122
|
||
|
|
20230926,151800,1104914620,2875,2870,2875,2870,2850
|
||
|
|
20230926,151700,1096728700,2875,2875,2880,2875,2396
|
||
|
|
20230926,151600,1089839590,2875,2880,2880,2875,35
|
||
|
|
20230926,151500,1089738915,2880,2880,2880,2880,50
|
||
|
|
20230926,151400,1089594915,2880,2880,2880,2880,1
|
||
|
|
20230926,151300,1089592035,2880,2880,2880,2880,2
|
||
|
|
20230926,151200,1089586275,2875,2885,2885,2875,424
|
||
|
|
20230926,151100,1088367215,2875,2880,2880,2875,1098
|
||
|
|
20230926,151000,1085208035,2880,2885,2885,2880,510
|
||
|
|
20230926,150900,1083739185,2880,2880,2880,2880,200
|
||
|
|
20230926,150800,1083163185,2885,2885,2885,2880,1397
|
||
|
|
20230926,150700,1079137810,2880,2880,2880,2880,1500
|
||
|
|
20230926,150600,1074817810,2885,2885,2885,2885,446
|
||
|
|
20230926,150500,1073531100,2890,2890,2890,2890,510
|
||
|
|
20230926,150400,1072057200,2885,2885,2885,2885,90
|
||
|
|
20230926,150300,1071797550,2885,2885,2885,2885,396
|
||
|
|
20230926,150200,1070655090,2885,2885,2885,2885,2856
|
||
|
|
20230926,150100,1062415530,2880,2880,2880,2880,80
|
||
|
|
20230926,150000,1062185130,2880,2880,2885,2880,1570
|
||
|
|
20230926,145900,1057658530,2880,2880,2880,2880,0
|
||
|
|
20230926,145800,1057658530,2880,2880,2885,2880,888
|
||
|
|
20230926,145700,1055100250,2880,2885,2885,2880,1588
|
||
|
|
20230926,145600,1050526590,2885,2880,2885,2880,219
|
||
|
|
20230926,145500,1049895575,2880,2880,2880,2880,200
|
||
|
|
20230926,145400,1049319575,2885,2885,2885,2885,10
|
||
|
|
20230926,145300,1049290725,2885,2885,2885,2885,1
|
||
|
|
20230926,145200,1049287840,2880,2885,2885,2880,524
|
||
|
|
20230926,145100,1047778715,2885,2885,2885,2885,313
|
||
|
|
20230926,145000,1046875710,2885,2885,2885,2885,1021
|
||
|
|
20230926,144900,1043930125,2885,2885,2885,2885,1394
|
||
|
|
20230926,144800,1039908435,2885,2880,2885,2880,300
|
||
|
|
20230926,144700,1039044010,2875,2880,2880,2875,2091
|
||
|
|
20230926,144600,1033022180,2880,2875,2880,2875,380
|
||
|
|
20230926,144500,1031929675,2880,2880,2880,2880,1684
|
||
|
|
20230926,144400,1027079755,2880,2880,2880,2880,17
|
||
|
|
20230926,144300,1027030795,2880,2875,2880,2875,6496
|
||
|
|
20230926,144200,1008354790,2870,2870,2870,2870,434
|
||
|
|
20230926,144100,1007109210,2875,2875,2875,2875,10
|
||
|
|
20230926,144000,1007080460,2875,2875,2875,2875,0
|
||
|
|
20230926,143900,1007080460,2875,2875,2875,2875,0
|
||
|
|
20230926,143800,1007080460,2875,2865,2875,2865,1550
|
||
|
|
20230926,143700,1002631910,2870,2870,2870,2870,20
|
||
|
|
20230926,143600,1002574510,2870,2870,2870,2870,0
|
||
|
|
20230926,143500,1002574510,2870,2870,2870,2870,1
|
||
|
|
20230926,143400,1002571640,2870,2870,2870,2870,7
|
||
|
|
20230926,143300,1002551550,2865,2865,2865,2865,10
|
||
|
|
20230926,143200,1002522900,2865,2875,2875,2865,501
|
||
|
|
20230926,143100,1001087525,2860,2865,2875,2860,2178
|
||
|
|
20230926,143000,994850515,2865,2865,2870,2865,980
|
||
|
|
20230926,142900,992042760,2865,2865,2865,2865,265
|
||
|
|
20230926,142800,991283535,2865,2865,2865,2865,155
|
||
|
|
20230926,142700,990839460,2865,2865,2865,2865,3167
|
||
|
|
20230926,142600,981766005,2860,2860,2860,2860,134
|
||
|
|
20230926,142500,981382765,2860,2865,2865,2860,4527
|
||
|
|
20230926,142400,968416830,2865,2860,2865,2860,8000
|
||
|
|
20230926,142300,945534330,2860,2865,2865,2860,2007
|
||
|
|
20230926,142200,939794185,2865,2865,2865,2865,348
|
||
|
|
20230926,142100,938797165,2865,2865,2865,2865,491
|
||
|
|
20230926,142000,937390450,2865,2865,2865,2865,2
|
||
|
|
20230926,141900,937384720,2865,2865,2865,2865,0
|
||
|
|
20230926,141800,937384720,2865,2865,2865,2865,1600
|
||
|
|
20230926,141700,932800720,2875,2875,2875,2875,115
|
||
|
|
20230926,141600,932470095,2875,2870,2875,2870,1056
|
||
|
|
20230926,141500,929439370,2870,2865,2870,2865,900
|
||
|
|
20230926,141400,926860865,2865,2865,2865,2865,350
|
||
|
|
20230926,141300,925858115,2870,2865,2870,2865,1478
|
||
|
|
20230926,141200,921623640,2865,2860,2865,2860,99
|
||
|
|
20230926,141100,921340205,2865,2865,2865,2865,140
|
||
|
|
20230926,141000,920939105,2865,2865,2865,2865,2257
|
||
|
|
20230926,140900,914472800,2865,2865,2865,2865,170
|
||
|
|
20230926,140800,913985750,2865,2865,2865,2865,41
|
||
|
|
20230926,140700,913868285,2865,2870,2870,2865,45
|
||
|
|
20230926,140600,913739260,2870,2870,2870,2870,205
|
||
|
|
20230926,140500,913150910,2870,2870,2870,2870,0
|
||
|
|
20230926,140400,913150910,2870,2865,2870,2865,110
|
||
|
|
20230926,140300,912835750,2870,2865,2870,2865,334
|
||
|
|
20230926,140200,911878835,2870,2860,2870,2860,2213
|
||
|
|
20230926,140100,905547410,2860,2860,2865,2860,156
|
||
|
|
20230926,140000,905101240,2865,2865,2865,2865,1234
|
||
|
|
20230926,135900,901565830,2865,2865,2865,2865,0
|
||
|
|
20230926,135800,901565830,2865,2865,2865,2865,1210
|
||
|
|
20230926,135700,898099180,2865,2860,2865,2860,2098
|
||
|
|
20230926,135600,892091790,2865,2865,2865,2865,200
|
||
|
|
20230926,135500,891518790,2860,2860,2860,2860,0
|
||
|
|
20230926,135400,891518790,2860,2860,2865,2860,3213
|
||
|
|
20230926,135300,882317095,2860,2860,2860,2860,906
|
||
|
|
20230926,135200,879725935,2860,2860,2860,2860,1179
|
||
|
|
20230926,135100,876353995,2860,2865,2865,2860,700
|
||
|
|
20230926,135000,874351745,2865,2860,2865,2860,17
|
||
|
|
20230926,134900,874303120,2865,2865,2865,2865,110
|
||
|
|
20230926,134800,873987970,2865,2865,2865,2865,160
|
||
|
|
20230926,134700,873529570,2865,2865,2865,2865,550
|
||
|
|
20230926,134600,871953820,2865,2865,2865,2865,0
|
||
|
|
20230926,134500,871953820,2865,2865,2865,2865,690
|
||
|
|
20230926,134400,869976970,2865,2865,2865,2865,2410
|
||
|
|
20230926,134300,863072320,2865,2860,2865,2860,381
|
||
|
|
20230926,134200,861981335,2865,2860,2865,2860,3541
|
||
|
|
20230926,134100,851837870,2860,2860,2860,2860,500
|
||
|
|
20230926,134000,850407870,2860,2865,2865,2860,714
|
||
|
|
20230926,133900,848363860,2860,2865,2865,2860,5100
|
||
|
|
20230926,133800,833777610,2870,2870,2870,2870,36
|
||
|
|
20230926,133700,833674290,2870,2865,2870,2860,1523
|
||
|
|
20230926,133600,829315170,2870,2870,2875,2870,23
|
||
|
|
20230926,133500,829249110,2865,2875,2875,2865,470
|
||
|
|
20230926,133400,827902460,2875,2875,2875,2875,7
|
||
|
|
20230926,133300,827882335,2875,2870,2875,2865,825
|
||
|
|
20230926,133200,825515125,2870,2870,2870,2870,1203
|
||
|
|
20230926,133100,822062515,2860,2870,2870,2860,1747
|
||
|
|
20230926,133000,817061125,2860,2865,2865,2860,2098
|
||
|
|
20230926,132900,811050370,2860,2860,2865,2860,2415
|
||
|
|
20230926,132800,804143420,2865,2865,2865,2860,1609
|
||
|
|
20230926,132700,799537775,2865,2865,2865,2865,564
|
||
|
|
20230926,132600,797921915,2860,2860,2860,2860,2250
|
||
|
|
20230926,132500,791486915,2860,2860,2860,2860,858
|
||
|
|
20230926,132400,789033035,2865,2865,2865,2865,300
|
||
|
|
20230926,132300,788173535,2865,2860,2865,2855,2737
|
||
|
|
20230926,132200,780335090,2860,2860,2865,2860,612
|
||
|
|
20230926,132100,778584560,2860,2865,2865,2860,5053
|
||
|
|
20230926,132000,764130530,2860,2860,2860,2860,0
|
||
|
|
20230926,131900,764130530,2860,2860,2865,2860,818
|
||
|
|
20230926,131800,761791045,2860,2865,2865,2860,1000
|
||
|
|
20230926,131700,758928045,2865,2875,2875,2865,6131
|
||
|
|
20230926,131600,741361775,2870,2870,2870,2870,100
|
||
|
|
20230926,131500,741074775,2875,2870,2875,2870,1035
|
||
|
|
20230926,131400,738099960,2870,2870,2875,2870,1173
|
||
|
|
20230926,131300,734728095,2875,2870,2875,2870,3205
|
||
|
|
20230926,131200,725529665,2870,2875,2875,2870,386
|
||
|
|
20230926,131100,724421785,2875,2875,2875,2875,64
|
||
|
|
20230926,131000,724237785,2880,2880,2880,2880,0
|
||
|
|
20230926,130900,724237785,2880,2875,2880,2875,579
|
||
|
|
20230926,130800,722572355,2875,2870,2875,2870,2092
|
||
|
|
20230926,130700,716559930,2875,2875,2875,2875,21
|
||
|
|
20230926,130600,716499555,2875,2870,2875,2870,12
|
||
|
|
20230926,130500,716465110,2870,2870,2870,2870,187
|
||
|
|
20230926,130400,715928420,2870,2875,2875,2870,6800
|
||
|
|
20230926,130300,696397795,2875,2875,2875,2875,4
|
||
|
|
20230926,130200,696386295,2875,2880,2880,2875,114
|
||
|
|
20230926,130100,696057990,2880,2880,2880,2880,280
|
||
|
|
20230926,130000,695251590,2880,2875,2880,2875,260
|
||
|
|
20230926,125900,694502840,2875,2875,2875,2875,300
|
||
|
|
20230926,125800,693640340,2875,2880,2880,2875,171
|
||
|
|
20230926,125700,693148665,2880,2880,2880,2880,214
|
||
|
|
20230926,125600,692532345,2880,2880,2880,2880,298
|
||
|
|
20230926,125500,691674105,2880,2885,2885,2880,442
|
||
|
|
20230926,125400,690399005,2885,2885,2885,2885,15
|
||
|
|
20230926,125300,690355730,2880,2880,2880,2880,0
|
||
|
|
20230926,125200,690355730,2880,2880,2880,2880,1
|
||
|
|
20230926,125100,690352850,2890,2890,2890,2890,0
|
||
|
|
20230926,125000,690352850,2890,2890,2890,2890,0
|
||
|
|
20230926,124900,690352850,2890,2890,2890,2890,1
|
||
|
|
20230926,124800,690349960,2880,2880,2880,2880,169
|
||
|
|
20230926,124700,689863240,2880,2880,2880,2880,24
|
||
|
|
20230926,124600,689794120,2880,2885,2885,2880,1610
|
||
|
|
20230926,124500,685156810,2885,2885,2885,2885,10
|
||
|
|
20230926,124400,685127960,2880,2885,2885,2880,539
|
||
|
|
20230926,124300,683575070,2880,2880,2880,2880,1508
|
||
|
|
20230926,124200,679232030,2880,2885,2885,2880,117
|
||
|
|
20230926,124100,678894490,2885,2885,2885,2885,669
|
||
|
|
20230926,124000,676964425,2885,2885,2885,2885,490
|
||
|
|
20230926,123900,675550775,2885,2885,2885,2885,202
|
||
|
|
20230926,123800,674968005,2885,2885,2885,2885,2
|
||
|
|
20230926,123700,674962235,2880,2885,2885,2880,383
|
||
|
|
20230926,123600,673859185,2885,2880,2885,2880,711
|
||
|
|
20230926,123500,671810750,2885,2890,2890,2885,203
|
||
|
|
20230926,123400,671225090,2885,2885,2885,2885,200
|
||
|
|
20230926,123300,670648090,2890,2890,2890,2890,1
|
||
|
|
20230926,123200,670645200,2890,2890,2890,2890,1
|
||
|
|
20230926,123100,670642310,2890,2890,2890,2890,0
|
||
|
|
20230926,123000,670642310,2890,2890,2890,2890,38
|
||
|
|
20230926,122900,670532490,2890,2890,2890,2890,100
|
||
|
|
20230926,122800,670243490,2890,2885,2895,2885,4044
|
||
|
|
20230926,122700,658576405,2890,2885,2890,2885,27971
|
||
|
|
20230926,122600,577879935,2885,2885,2885,2885,3000
|
||
|
|
20230926,122500,569224935,2885,2885,2885,2870,4417
|
||
|
|
20230926,122400,556507930,2875,2880,2885,2875,312
|
||
|
|
20230926,122300,555609360,2880,2875,2885,2875,4073
|
||
|
|
20230926,122200,543873420,2875,2890,2890,2875,3842
|
||
|
|
20230926,122100,532814710,2890,2890,2890,2890,200
|
||
|
|
20230926,122000,532236710,2900,2900,2900,2900,1
|
||
|
|
20230926,121900,532233810,2900,2885,2900,2885,4352
|
||
|
|
20230926,121800,519676775,2890,2890,2890,2890,985
|
||
|
|
20230926,121700,516830125,2890,2895,2895,2890,2073
|
||
|
|
20230926,121600,510836275,2895,2895,2895,2895,400
|
||
|
|
20230926,121500,509678275,2895,2895,2895,2895,220
|
||
|
|
20230926,121400,509041375,2895,2895,2895,2895,1
|
||
|
|
20230926,121300,509038480,2900,2900,2900,2900,0
|
||
|
|
20230926,121200,509038480,2900,2900,2900,2900,0
|
||
|
|
20230926,121100,509038480,2900,2900,2900,2900,11
|
||
|
|
20230926,121000,509006580,2900,2890,2900,2890,2182
|
||
|
|
20230926,120900,502699685,2885,2880,2885,2880,3810
|
||
|
|
20230926,120800,491707935,2880,2880,2885,2880,2920
|
||
|
|
20230926,120700,483298330,2885,2880,2885,2880,63
|
||
|
|
20230926,120600,483116610,2885,2885,2885,2880,3640
|
||
|
|
20230926,120500,472615215,2890,2890,2890,2890,101
|
||
|
|
20230926,120400,472323325,2895,2890,2895,2890,62
|
||
|
|
20230926,120300,472143895,2890,2890,2890,2890,20
|
||
|
|
20230926,120200,472086095,2895,2895,2895,2895,0
|
||
|
|
20230926,120100,472086095,2895,2885,2895,2885,633
|
||
|
|
20230926,120000,470258250,2895,2885,2895,2885,3941
|
||
|
|
20230926,115900,458888425,2885,2890,2895,2885,2720
|
||
|
|
20230926,115800,451027625,2890,2890,2890,2890,180
|
||
|
|
20230926,115700,450507425,2890,2890,2890,2890,93
|
||
|
|
20230926,115600,450238655,2890,2890,2890,2885,2125
|
||
|
|
20230926,115500,444097780,2895,2895,2895,2890,3641
|
||
|
|
20230926,115400,433572785,2890,2890,2890,2890,50
|
||
|
|
20230926,115300,433428285,2890,2895,2895,2890,1149
|
||
|
|
20230926,115200,430105725,2895,2895,2895,2890,440
|
||
|
|
20230926,115100,428832160,2895,2895,2895,2895,31
|
||
|
|
20230926,115000,428742415,2895,2895,2895,2890,59
|
||
|
|
20230926,114900,428571845,2895,2895,2895,2895,111
|
||
|
|
20230926,114800,428250500,2895,2895,2895,2890,1690
|
||
|
|
20230926,114700,423366385,2890,2895,2895,2890,696
|
||
|
|
20230926,114600,421354795,2895,2900,2900,2895,1105
|
||
|
|
20230926,114500,418155535,2900,2895,2900,2895,76
|
||
|
|
20230926,114400,417935510,2900,2900,2900,2900,0
|
||
|
|
20230926,114300,417935510,2900,2900,2900,2900,19
|
||
|
|
20230926,114200,417880410,2905,2900,2905,2900,176
|
||
|
|
20230926,114100,417370005,2900,2900,2900,2900,1
|
||
|
|
20230926,114000,417367105,2895,2890,2905,2890,743
|
||
|
|
20230926,113900,415216025,2895,2905,2905,2895,4750
|
||
|
|
20230926,113800,401464520,2905,2895,2905,2895,21
|
||
|
|
20230926,113700,401403715,2900,2905,2905,2900,1296
|
||
|
|
20230926,113600,397645290,2905,2905,2910,2900,7691
|
||
|
|
20230926,113500,375338140,2905,2905,2905,2905,2439
|
||
|
|
20230926,113400,368252845,2910,2910,2910,2910,1874
|
||
|
|
20230926,113300,362799505,2910,2910,2910,2910,1
|
||
|
|
20230926,113200,362796595,2915,2915,2915,2910,150
|
||
|
|
20230926,113100,362360080,2915,2910,2915,2910,127
|
||
|
|
20230926,113000,361990505,2915,2910,2915,2910,448
|
||
|
|
20230926,112900,360686815,2910,2910,2915,2910,1581
|
||
|
|
20230926,112800,356086100,2910,2910,2910,2910,6447
|
||
|
|
20230926,112700,337325330,2915,2915,2915,2915,25
|
||
|
|
20230926,112600,337252455,2910,2915,2915,2910,149
|
||
|
|
20230926,112500,336818355,2910,2920,2920,2910,666
|
||
|
|
20230926,112400,334878405,2915,2915,2915,2915,0
|
||
|
|
20230926,112300,334878405,2915,2920,2920,2915,354
|
||
|
|
20230926,112200,333846465,2920,2920,2920,2920,8
|
||
|
|
20230926,112100,333823105,2920,2915,2920,2915,548
|
||
|
|
20230926,112000,332225680,2920,2920,2920,2920,0
|
||
|
|
20230926,111900,332225680,2920,2915,2920,2915,48
|
||
|
|
20230926,111800,332085755,2915,2915,2915,2915,596
|
||
|
|
20230926,111700,330348415,2915,2915,2915,2915,50
|
||
|
|
20230926,111600,330202665,2915,2915,2915,2915,299
|
||
|
|
20230926,111500,329331080,2910,2915,2915,2910,717
|
||
|
|
20230926,111400,327243310,2915,2915,2915,2915,756
|
||
|
|
20230926,111300,325039570,2920,2920,2920,2920,106
|
||
|
|
20230926,111200,324730050,2925,2925,2925,2915,5302
|
||
|
|
20230926,111100,309256095,2930,2930,2930,2930,1
|
||
|
|
20230926,111000,309253165,2925,2930,2930,2925,77
|
||
|
|
20230926,110900,309027915,2925,2925,2925,2925,8
|
||
|
|
20230926,110800,309004515,2925,2930,2930,2925,217
|
||
|
|
20230926,110700,308368940,2930,2930,2930,2930,8
|
||
|
|
20230926,110600,308345500,2930,2935,2935,2930,22
|
||
|
|
20230926,110500,308281030,2935,2925,2935,2925,53
|
||
|
|
20230926,110400,308125985,2935,2935,2935,2935,0
|
||
|
|
20230926,110300,308125985,2935,2925,2935,2925,1400
|
||
|
|
20230926,110200,304017855,2925,2930,2930,2925,45
|
||
|
|
20230926,110100,303886030,2925,2930,2930,2925,83
|
||
|
|
20230926,110000,303643240,2930,2925,2930,2925,31
|
||
|
|
20230926,105900,303552510,2925,2930,2930,2925,1733
|
||
|
|
20230926,105800,298474955,2935,2925,2935,2925,22
|
||
|
|
20230926,105700,298410595,2925,2925,2925,2920,91
|
||
|
|
20230926,105600,298144845,2925,2925,2925,2920,139
|
||
|
|
20230926,105500,297738940,2925,2930,2930,2925,581
|
||
|
|
20230926,105400,296036780,2930,2925,2930,2925,283
|
||
|
|
20230926,105300,295208990,2930,2925,2930,2925,146
|
||
|
|
20230926,105200,294781440,2925,2935,2935,2925,27
|
||
|
|
20230926,105100,294702455,2925,2930,2930,2925,622
|
||
|
|
20230926,105000,292883100,2935,2925,2935,2925,100
|
||
|
|
20230926,104900,292590510,2925,2925,2925,2925,3
|
||
|
|
20230926,104800,292581735,2925,2930,2930,2925,36
|
||
|
|
20230926,104700,292476275,2930,2925,2930,2925,62
|
||
|
|
20230926,104600,292294880,2925,2925,2925,2925,13
|
||
|
|
20230926,104500,292256855,2925,2925,2930,2925,103
|
||
|
|
20230926,104400,291955575,2930,2930,2930,2930,253
|
||
|
|
20230926,104300,291214285,2930,2930,2930,2925,825
|
||
|
|
20230926,104200,288797135,2930,2935,2935,2930,1366
|
||
|
|
20230926,104100,284789595,2935,2935,2935,2935,47
|
||
|
|
20230926,104000,284651650,2935,2935,2935,2935,1931
|
||
|
|
20230926,103900,278984165,2935,2935,2935,2930,148
|
||
|
|
20230926,103800,278550155,2935,2935,2935,2935,15
|
||
|
|
20230926,103700,278506130,2940,2925,2940,2925,677
|
||
|
|
20230926,103600,276522070,2925,2925,2930,2925,85
|
||
|
|
20230926,103500,276273345,2925,2925,2925,2925,47
|
||
|
|
20230926,103400,276135870,2930,2930,2930,2930,5
|
||
|
|
20230926,103300,276121220,2930,2920,2930,2920,1121
|
||
|
|
20230926,103200,272842890,2915,2920,2920,2915,4107
|
||
|
|
20230926,103100,260870160,2915,2930,2930,2915,540
|
||
|
|
20230926,103000,259295315,2925,2920,2925,2915,4149
|
||
|
|
20230926,102900,247187265,2920,2930,2930,2920,6
|
||
|
|
20230926,102800,247169735,2925,2925,2925,2925,433
|
||
|
|
20230926,102700,245903210,2925,2925,2925,2920,1971
|
||
|
|
20230926,102600,240144185,2920,2920,2920,2920,2
|
||
|
|
20230926,102500,240138345,2920,2920,2920,2920,117
|
||
|
|
20230926,102400,239796705,2920,2920,2920,2920,22
|
||
|
|
20230926,102300,239732465,2915,2915,2915,2915,140
|
||
|
|
20230926,102200,239324365,2925,2920,2925,2915,7352
|
||
|
|
20230926,102100,217872880,2920,2925,2925,2920,67
|
||
|
|
20230926,102000,217677140,2925,2920,2925,2920,801
|
||
|
|
20230926,101900,215338215,2920,2925,2925,2920,88
|
||
|
|
20230926,101800,215081050,2925,2920,2925,2920,96
|
||
|
|
20230926,101700,214800715,2925,2920,2925,2920,2
|
||
|
|
20230926,101600,214794870,2930,2930,2930,2930,0
|
||
|
|
20230926,101500,214794870,2930,2930,2930,2930,4
|
||
|
|
20230926,101400,214783150,2920,2925,2925,2920,90
|
||
|
|
20230926,101300,214520345,2925,2925,2925,2925,0
|
||
|
|
20230926,101200,214520345,2925,2925,2925,2925,57
|
||
|
|
20230926,101100,214353620,2925,2925,2925,2925,2
|
||
|
|
20230926,101000,214347770,2920,2920,2920,2920,47
|
||
|
|
20230926,100900,214210530,2915,2925,2925,2915,505
|
||
|
|
20230926,100800,212737735,2920,2920,2920,2920,1300
|
||
|
|
20230926,100700,208941735,2920,2920,2925,2920,362
|
||
|
|
20230926,100600,207884460,2930,2930,2930,2930,271
|
||
|
|
20230926,100500,207090430,2930,2925,2930,2920,448
|
||
|
|
20230926,100400,205781215,2925,2925,2925,2920,2629
|
||
|
|
20230926,100300,198094515,2925,2925,2925,2915,2522
|
||
|
|
20230926,100200,190729640,2925,2925,2925,2925,45
|
||
|
|
20230926,100100,190598015,2920,2925,2925,2920,1847
|
||
|
|
20230926,100000,185202090,2925,2925,2925,2920,63
|
||
|
|
20230926,095900,185017865,2920,2920,2925,2920,194
|
||
|
|
20230926,095800,184451380,2920,2920,2920,2920,2
|
||
|
|
20230926,095700,184445540,2915,2920,2925,2915,2267
|
||
|
|
20230926,095600,177829390,2925,2920,2925,2920,99
|
||
|
|
20230926,095500,177540295,2920,2925,2925,2920,1169
|
||
|
|
20230926,095400,174124720,2925,2925,2925,2925,86
|
||
|
|
20230926,095300,173873170,2930,2925,2930,2925,633
|
||
|
|
20230926,095200,172021640,2925,2925,2925,2920,391
|
||
|
|
20230926,095100,170878370,2925,2925,2925,2925,3
|
||
|
|
20230926,095000,170869595,2925,2925,2925,2925,10
|
||
|
|
20230926,094900,170840345,2920,2920,2920,2920,17
|
||
|
|
20230926,094800,170790705,2920,2925,2925,2920,485
|
||
|
|
20230926,094700,169374335,2925,2920,2925,2920,96
|
||
|
|
20230926,094600,169093780,2920,2930,2930,2920,282
|
||
|
|
20230926,094500,168270300,2930,2920,2930,2920,170
|
||
|
|
20230926,094400,167773890,2920,2925,2925,2920,1808
|
||
|
|
20230926,094300,162486405,2925,2930,2930,2925,84
|
||
|
|
20230926,094200,162240645,2925,2925,2930,2925,1683
|
||
|
|
20230926,094100,157314640,2930,2935,2940,2925,1816
|
||
|
|
20230926,094000,151994400,2930,2945,2945,2930,731
|
||
|
|
20230926,093900,149851840,2945,2935,2950,2930,1088
|
||
|
|
20230926,093800,146659030,2935,2940,2940,2935,1887
|
||
|
|
20230926,093700,141113645,2940,2945,2945,2940,605
|
||
|
|
20230926,093600,139334920,2950,2955,2955,2950,14
|
||
|
|
20230926,093500,139293615,2955,2955,2955,2955,1
|
||
|
|
20230926,093400,139290660,2955,2950,2955,2950,165
|
||
|
|
20230926,093300,138803905,2950,2955,2955,2950,139
|
||
|
|
20230926,093200,138393215,2960,2965,2965,2960,226
|
||
|
|
20230926,093100,137724235,2960,2960,2960,2960,80
|
||
|
|
20230926,093000,137487435,2965,2960,2965,2960,720
|
||
|
|
20230926,092900,135356230,2960,2955,2960,2955,172
|
||
|
|
20230926,092800,134847470,2955,2960,2960,2955,161
|
||
|
|
20230926,092700,134371615,2960,2955,2960,2955,2482
|
||
|
|
20230926,092600,127026755,2955,2955,2955,2950,77
|
||
|
|
20230926,092500,126799250,2955,2955,2955,2955,2
|
||
|
|
20230926,092400,126793340,2960,2960,2960,2915,9864
|
||
|
|
20230926,092300,97886620,2960,2965,2965,2960,396
|
||
|
|
20230926,092200,96714420,2960,2955,2965,2950,1704
|
||
|
|
20230926,092100,91684345,2960,2965,2965,2955,155
|
||
|
|
20230926,092000,91226255,2970,2955,2970,2955,446
|
||
|
|
20230926,091900,89906915,2955,2960,2960,2955,299
|
||
|
|
20230926,091800,89022110,2960,2960,2960,2955,144
|
||
|
|
20230926,091700,88596105,2960,2960,2960,2960,281
|
||
|
|
20230926,091600,87764345,2960,2960,2960,2960,51
|
||
|
|
20230926,091500,87613385,2960,2965,2970,2960,27
|
||
|
|
20230926,091400,87533450,2960,2960,2960,2960,47
|
||
|
|
20230926,091300,87394330,2960,2965,2965,2960,674
|
||
|
|
20230926,091200,85399035,2960,2965,2970,2960,1558
|
||
|
|
20230926,091100,80779885,2965,2975,2975,2965,236
|
||
|
|
20230926,091000,80079785,2975,2975,2980,2975,46
|
||
|
|
20230926,090900,79942925,2980,2975,2980,2965,260
|
||
|
|
20230926,090800,79171430,2980,2980,2980,2980,152
|
||
|
|
20230926,090700,78718470,2980,2965,2980,2960,4035
|
||
|
|
20230926,090600,66714095,2955,2955,2955,2955,1
|
||
|
|
20230926,090500,66711140,2950,2965,2965,2950,1322
|
||
|
|
20230926,090400,62799780,2975,2980,2980,2965,2201
|
||
|
|
20230926,090300,56254170,2980,2970,2985,2970,3582
|
||
|
|
20230926,090200,45592025,2965,2960,2965,2950,2420
|
||
|
|
20230926,090100,38429145,2965,2950,2970,2950,5663
|
||
|
|
20230926,090000,21688025,2950,2930,2950,2930,7055
|