2024-11-17 15:27:48 +09:00
|
|
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
2024-11-29 18:12:48 +09:00
|
|
|
20241129,160538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,95070670,15122,84.16,6330,6380,6200,8250,4450,6350,6286.91,0.81,0,-4492,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.13,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,150549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-70,5,-1.10,90558680,14405,80.17,6330,6380,6200,8250,4450,6350,6286.61,0.81,0,-4405,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,723,4.19,0.54,12,0.13,1499.00,11641.00,11600,20240328,-45.86,6050,20240806,3.80,11600,-45.86,20240328,6050,3.80,20240806,11600,-45.86,20240328,6050,3.80,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,140548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,79173800,12591,70.07,6330,6380,6200,8250,4450,6350,6288.13,0.81,0,-2814,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.11,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,130548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,77966050,12399,69.01,6330,6380,6200,8250,4450,6350,6288.09,0.81,0,-2735,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.11,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,120550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,76667820,12192,67.85,6330,6380,6200,8250,4450,6350,6288.37,0.81,0,-2735,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.11,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,110550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,70907190,11271,62.73,6330,6380,6200,8250,4450,6350,6291.12,0.81,0,-2735,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.10,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,100549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-50,5,-0.79,44645410,7074,39.37,6330,6380,6280,8250,4450,6350,6311.20,0.81,0,-2860,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,726,4.20,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
|
|
|
|
20241129,090548,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,30,2,0.47,1814020,286,1.59,6330,6380,6320,8250,4450,6350,6342.73,0.81,0,11,6463,6406,6343,6286,6223,6435,6315,58,1900,500,4060,10,1,11520000,735,4.26,0.55,12,0.00,1499.00,11641.00,11600,20240328,-45.00,6050,20240806,5.45,11600,-45.00,20240328,6050,5.45,20240806,11600,-45.00,20240328,6050,5.45,20240806,1.82,N,048430,500,57 억,,93189,N,N,0,N,00,N
|
2024-11-28 18:12:44 +09:00
|
|
|
20241128,160543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,0,3,0.00,114009160,17968,127.56,6300,6400,6280,8250,4450,6350,6345.12,0.81,0,302,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,732,4.24,0.55,12,0.16,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,150552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,30,2,0.47,99938180,15748,111.80,6300,6400,6280,8250,4450,6350,6346.09,0.81,0,136,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,735,4.26,0.55,12,0.14,1499.00,11641.00,11600,20240328,-45.00,6050,20240806,5.45,11600,-45.00,20240328,6050,5.45,20240806,11600,-45.00,20240328,6050,5.45,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,140551,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,10,2,0.16,83212500,13106,93.04,6300,6400,6280,8250,4450,6350,6349.19,0.81,0,91,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,733,4.24,0.55,12,0.11,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,130549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,10,2,0.16,79059160,12453,88.41,6300,6400,6280,8250,4450,6350,6348.60,0.81,0,91,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,733,4.24,0.55,12,0.11,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,120552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6370,20,2,0.31,29730630,4697,33.35,6300,6390,6280,8250,4450,6350,6329.71,0.81,0,42,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,734,4.25,0.55,12,0.04,1499.00,11641.00,11600,20240328,-45.09,6050,20240806,5.29,11600,-45.09,20240328,6050,5.29,20240806,11600,-45.09,20240328,6050,5.29,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,110554,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-20,5,-0.31,20001880,3162,22.45,6300,6370,6280,8250,4450,6350,6325.71,0.81,0,-81,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,729,4.22,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,100552,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,0,3,0.00,12646590,2002,14.21,6300,6370,6280,8250,4450,6350,6316.98,0.81,0,-226,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,732,4.24,0.55,12,0.02,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
|
|
|
|
20241128,090550,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-20,5,-0.31,611760,97,0.69,6300,6330,6290,8250,4450,6350,6306.80,0.81,0,-67,6423,6386,6333,6296,6243,6405,6315,58,1900,500,4060,10,1,11520000,729,4.22,0.54,12,0.00,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.82,N,048430,500,57 억,,92887,N,N,0,N,00,N
|
2024-11-27 18:12:44 +09:00
|
|
|
20241127,160536,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-10,5,-0.16,88964760,14081,156.32,6310,6370,6280,8260,4460,6360,6318.03,0.81,0,-322,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,732,4.24,0.55,12,0.12,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,150546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-30,5,-0.47,81786180,12948,143.74,6310,6370,6280,8260,4460,6360,6316.51,0.81,0,-260,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,729,4.22,0.54,12,0.11,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,140546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-30,5,-0.47,81093340,12838,142.52,6310,6370,6280,8260,4460,6360,6316.66,0.81,0,-260,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,729,4.22,0.54,12,0.11,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,130542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-10,5,-0.16,35401790,5595,62.11,6310,6370,6300,8260,4460,6360,6327.40,0.81,0,102,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,732,4.24,0.55,12,0.05,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,120547,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,26792710,4241,47.08,6310,6370,6300,8260,4460,6360,6317.55,0.81,0,167,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.04,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,110546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,25515990,4039,44.84,6310,6370,6300,8260,4460,6360,6317.40,0.81,0,167,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.04,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,100546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-10,5,-0.16,5718130,904,10.04,6310,6350,6310,8260,4460,6360,6325.37,0.81,0,-137,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,732,4.24,0.55,12,0.01,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
|
|
|
|
20241127,090543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-20,5,-0.31,984780,156,1.73,6310,6340,6310,8260,4460,6360,6312.69,0.81,0,-4,6420,6390,6350,6320,6280,6405,6335,58,1900,500,4070,10,1,11520000,730,4.23,0.54,12,0.00,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.85,N,048430,500,57 억,,93187,N,N,0,N,00,N
|
2024-11-26 18:12:42 +09:00
|
|
|
20241126,160540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,49343940,7789,59.14,6310,6380,6310,8260,4460,6360,6335.07,0.81,0,-286,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.07,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,150543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,-40,5,-0.63,41579730,6563,49.83,6310,6380,6310,8260,4460,6360,6335.48,0.81,0,-276,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,728,4.22,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,140541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,37079660,5851,44.43,6310,6380,6310,8260,4460,6360,6337.32,0.81,0,-359,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.05,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,130541,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,36712280,5793,43.99,6310,6380,6310,8260,4460,6360,6337.35,0.81,0,-359,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.05,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,120546,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,-40,5,-0.63,21063660,3319,25.20,6310,6380,6310,8260,4460,6360,6346.39,0.81,0,-910,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,728,4.22,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,110549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-10,5,-0.16,16161340,2545,19.32,6310,6380,6310,8260,4460,6360,6350.23,0.81,0,-910,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,732,4.24,0.55,12,0.02,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,100549,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,10700760,1686,12.80,6310,6380,6310,8260,4460,6360,6346.83,0.81,0,-669,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.01,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
|
|
|
|
20241126,090543,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,1994060,316,2.40,6310,6360,6310,8260,4460,6360,6310.32,0.81,0,-63,6466,6412,6366,6312,6266,6390,6290,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.00,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.85,N,048430,500,57 억,,93473,N,N,0,N,00,N
|
2024-11-25 18:12:38 +09:00
|
|
|
20241125,160531,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,-30,5,-0.47,83088540,13066,123.28,6390,6420,6320,8300,4480,6390,6359.14,0.81,0,619,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,733,4.24,0.55,12,0.11,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,150540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,-40,5,-0.63,79060690,12432,117.29,6390,6420,6320,8300,4480,6390,6359.45,0.81,0,748,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,732,4.24,0.55,12,0.11,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,140540,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-60,5,-0.94,71162670,11185,105.53,6390,6420,6320,8300,4480,6390,6362.33,0.81,0,791,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,729,4.22,0.54,12,0.10,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,130535,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6390,0,3,0.00,49995200,7849,74.05,6390,6420,6340,8300,4480,6390,6369.63,0.81,0,629,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,736,4.26,0.55,12,0.07,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,120542,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-50,5,-0.78,36835520,5779,54.52,6390,6420,6340,8300,4480,6390,6374.03,0.81,0,275,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,730,4.23,0.54,12,0.05,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,110538,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6400,10,2,0.16,26452800,4147,39.13,6390,6420,6350,8300,4480,6390,6378.78,0.81,0,318,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,737,4.27,0.55,12,0.04,1499.00,11641.00,11600,20240328,-44.83,6050,20240806,5.79,11600,-44.83,20240328,6050,5.79,20240806,11600,-44.83,20240328,6050,5.79,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,100532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,-10,5,-0.16,17560380,2752,25.96,6390,6420,6350,8300,4480,6390,6380.95,0.81,0,378,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,735,4.26,0.55,12,0.02,1499.00,11641.00,11600,20240328,-45.00,6050,20240806,5.45,11600,-45.00,20240328,6050,5.45,20240806,11600,-45.00,20240328,6050,5.45,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
|
|
|
|
20241125,090532,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,-10,5,-0.16,485010,76,0.72,6390,6390,6380,8300,4480,6390,6381.71,0.81,0,-4,6483,6436,6363,6316,6243,6460,6340,58,1910,500,4080,10,1,11520000,735,4.26,0.55,12,0.00,1499.00,11641.00,11600,20240328,-45.00,6050,20240806,5.45,11600,-45.00,20240328,6050,5.45,20240806,11600,-45.00,20240328,6050,5.45,20240806,1.86,N,048430,500,57 억,,92854,N,N,0,N,00,N
|
2024-11-22 18:12:38 +09:00
|
|
|
20241122,160506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6390,50,2,0.79,64319800,10181,118.63,6320,6410,6290,8240,4440,6340,6317.50,0.82,0,-1162,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,736,4.26,0.55,12,0.09,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,150510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-40,5,-0.63,55506070,8798,102.52,6320,6410,6290,8240,4440,6340,6308.94,0.82,0,-793,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,726,4.20,0.54,12,0.08,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,140512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-30,5,-0.47,47592820,7542,87.88,6320,6410,6290,8240,4440,6340,6310.37,0.82,0,-215,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,727,4.21,0.54,12,0.07,1499.00,11641.00,11600,20240328,-45.60,6050,20240806,4.30,11600,-45.60,20240328,6050,4.30,20240806,11600,-45.60,20240328,6050,4.30,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,130511,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,40226900,6373,74.26,6320,6410,6300,8240,4440,6340,6312.08,0.82,0,121,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,120512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,19272140,3048,35.52,6320,6410,6300,8240,4440,6340,6322.88,0.82,0,32,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6350,10,2,0.16,9630540,1522,17.73,6320,6370,6300,8240,4440,6340,6327.56,0.82,0,147,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,732,4.24,0.55,12,0.01,1499.00,11641.00,11600,20240328,-45.26,6050,20240806,4.96,11600,-45.26,20240328,6050,4.96,20240806,11600,-45.26,20240328,6050,4.96,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,100518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,0,3,0.00,5751760,910,10.60,6320,6340,6300,8240,4440,6340,6320.62,0.82,0,-107,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,730,4.23,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
|
|
|
|
20241122,090513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-40,5,-0.63,1231520,195,2.27,6320,6320,6300,8240,4440,6340,6315.49,0.82,0,-20,6433,6386,6343,6296,6253,6410,6320,58,1900,500,4050,10,1,11520000,726,4.20,0.54,12,0.00,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,94016,N,N,0,N,00,N
|
2024-11-21 18:12:33 +09:00
|
|
|
20241121,160509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-20,5,-0.31,45948880,7255,78.63,6310,6390,6300,8260,4460,6360,6333.36,0.82,0,-535,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,730,4.23,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,150519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,-40,5,-0.63,36939240,5832,63.21,6310,6390,6300,8260,4460,6360,6333.89,0.82,0,-134,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,728,4.22,0.54,12,0.05,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,140519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,0,3,0.00,34469060,5442,58.98,6310,6390,6300,8260,4460,6360,6333.90,0.82,0,61,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,733,4.24,0.55,12,0.05,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,130514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6370,10,2,0.16,32113300,5071,54.96,6310,6390,6300,8260,4460,6360,6332.74,0.82,0,297,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,734,4.25,0.55,12,0.04,1499.00,11641.00,11600,20240328,-45.09,6050,20240806,5.29,11600,-45.09,20240328,6050,5.29,20240806,11600,-45.09,20240328,6050,5.29,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,120515,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6330,-30,5,-0.47,11771200,1863,20.19,6310,6360,6300,8260,4460,6360,6318.41,0.82,0,-14,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,729,4.22,0.54,12,0.02,1499.00,11641.00,11600,20240328,-45.43,6050,20240806,4.63,11600,-45.43,20240328,6050,4.63,20240806,11600,-45.43,20240328,6050,4.63,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,110514,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-50,5,-0.79,11441710,1811,19.63,6310,6360,6300,8260,4460,6360,6317.90,0.82,0,27,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,727,4.21,0.54,12,0.02,1499.00,11641.00,11600,20240328,-45.60,6050,20240806,4.30,11600,-45.60,20240328,6050,4.30,20240806,11600,-45.60,20240328,6050,4.30,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,100517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-20,5,-0.31,3907890,618,6.70,6310,6360,6300,8260,4460,6360,6323.45,0.82,0,-99,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,730,4.23,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
|
|
|
|
20241121,090517,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,-50,5,-0.79,37860,6,0.07,6310,6310,6310,8260,4460,6360,6310.00,0.82,0,0,6466,6412,6336,6282,6206,6440,6310,58,1900,500,4070,10,1,11520000,727,4.21,0.54,12,0.00,1499.00,11641.00,11600,20240328,-45.60,6050,20240806,4.30,11600,-45.60,20240328,6050,4.30,20240806,11600,-45.60,20240328,6050,4.30,20240806,1.86,N,048430,500,57 억,,94549,N,N,0,N,00,N
|
2024-11-20 18:12:28 +09:00
|
|
|
20241120,160512,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,40,2,0.63,56313310,8913,82.87,6280,6390,6260,8210,4430,6320,6318.11,0.81,0,730,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,733,4.24,0.55,12,0.08,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,150520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6390,70,2,1.11,52023270,8236,76.58,6280,6390,6260,8210,4430,6320,6316.56,0.81,0,622,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,736,4.26,0.55,12,0.07,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,140519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6390,70,2,1.11,48984010,7758,72.13,6280,6390,6260,8210,4430,6320,6313.99,0.81,0,569,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,736,4.26,0.55,12,0.07,1499.00,11641.00,11600,20240328,-44.91,6050,20240806,5.62,11600,-44.91,20240328,6050,5.62,20240806,11600,-44.91,20240328,6050,5.62,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,130521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,0,3,0.00,25434930,4046,37.62,6280,6350,6260,8210,4430,6320,6286.30,0.81,0,717,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,728,4.22,0.54,12,0.04,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,120521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,0,3,0.00,24481020,3895,36.22,6280,6350,6260,8210,4430,6320,6285.09,0.81,0,718,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,728,4.22,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,110520,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,-30,5,-0.47,22985780,3658,34.01,6280,6350,6260,8210,4430,6320,6283.53,0.81,0,799,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,725,4.20,0.54,12,0.03,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,100519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-20,5,-0.32,17069360,2719,25.28,6280,6320,6260,8210,4430,6320,6277.54,0.81,0,331,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,726,4.20,0.54,12,0.02,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
|
|
|
|
20241120,090519,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-20,5,-0.32,8918430,1424,13.24,6280,6300,6260,8210,4430,6320,6262.25,0.81,0,52,6466,6392,6306,6232,6146,6430,6270,58,1890,500,4040,10,1,11520000,726,4.20,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,93819,N,N,0,N,00,N
|
2024-11-19 18:11:35 +09:00
|
|
|
20241119,160454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,30,2,0.48,63336980,10060,63.25,6220,6380,6220,8170,4410,6290,6294.64,0.81,0,175,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,728,4.22,0.54,12,0.09,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-10,5,-0.16,57592100,9151,57.54,6220,6380,6220,8170,4410,6290,6293.53,0.81,0,253,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,723,4.19,0.54,12,0.08,1499.00,11641.00,11600,20240328,-45.86,6050,20240806,3.80,11600,-45.86,20240328,6050,3.80,20240806,11600,-45.86,20240328,6050,3.80,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,140457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,-10,5,-0.16,49891190,7924,49.82,6220,6380,6220,8170,4410,6290,6296.21,0.81,0,56,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,723,4.19,0.54,12,0.07,1499.00,11641.00,11600,20240328,-45.86,6050,20240806,3.80,11600,-45.86,20240328,6050,3.80,20240806,11600,-45.86,20240328,6050,3.80,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,130500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,10,2,0.16,41615500,6608,41.55,6220,6380,6220,8170,4410,6290,6297.75,0.81,0,-18,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,726,4.20,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,120456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,30,2,0.48,40922440,6498,40.86,6220,6380,6220,8170,4410,6290,6297.70,0.81,0,-14,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,728,4.22,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,110501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,30,2,0.48,30317930,4811,30.25,6220,6380,6220,8170,4410,6290,6301.79,0.81,0,-6,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,728,4.22,0.54,12,0.04,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,100513,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,0,3,0.00,26171830,4151,26.10,6220,6380,6220,8170,4410,6290,6304.95,0.81,0,-102,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,725,4.20,0.54,12,0.04,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
|
|
|
|
20241119,090510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,0,3,0.00,5807730,931,5.85,6220,6320,6220,8170,4410,6290,6238.16,0.81,0,-102,6483,6386,6313,6216,6143,6435,6265,58,1880,500,4020,10,1,11520000,725,4.20,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.84,N,048430,500,57 억,,93644,N,N,0,N,00,N
|
2024-11-18 18:11:33 +09:00
|
|
|
20241118,160456,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6290,10,2,0.16,100044110,15903,58.05,6280,6410,6240,8160,4400,6280,6290.90,0.80,0,1908,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,725,4.20,0.54,12,0.14,1499.00,11641.00,11600,20240328,-45.78,6050,20240806,3.97,11600,-45.78,20240328,6050,3.97,20240806,11600,-45.78,20240328,6050,3.97,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,150500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,20,2,0.32,95174600,15129,55.22,6280,6410,6240,8160,4400,6280,6290.87,0.80,0,1892,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,726,4.20,0.54,12,0.13,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,140501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6270,-10,5,-0.16,64990070,10317,37.66,6280,6410,6240,8160,4400,6280,6299.32,0.80,0,1744,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,722,4.18,0.54,12,0.09,1499.00,11641.00,11600,20240328,-45.95,6050,20240806,3.64,11600,-45.95,20240328,6050,3.64,20240806,11600,-45.95,20240328,6050,3.64,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,130459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,-20,5,-0.32,62887880,9982,36.44,6280,6410,6240,8160,4400,6280,6300.13,0.80,0,1706,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,721,4.18,0.54,12,0.09,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,120502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,20,2,0.32,42416810,6724,24.54,6280,6410,6240,8160,4400,6280,6308.27,0.80,0,822,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,726,4.20,0.54,12,0.06,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,110500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6310,30,2,0.48,29766610,4716,17.21,6280,6410,6240,8160,4400,6280,6311.83,0.80,0,1000,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,727,4.21,0.54,12,0.04,1499.00,11641.00,11600,20240328,-45.60,6050,20240806,4.30,11600,-45.60,20240328,6050,4.30,20240806,11600,-45.60,20240328,6050,4.30,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,100457,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6370,90,2,1.43,21707330,3441,12.56,6280,6410,6240,8160,4400,6280,6308.44,0.80,0,955,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,734,4.25,0.55,12,0.03,1499.00,11641.00,11600,20240328,-45.09,6050,20240806,5.29,11600,-45.09,20240328,6050,5.29,20240806,11600,-45.09,20240328,6050,5.29,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
|
|
|
|
20241118,090455,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,-40,5,-0.64,2298030,366,1.34,6280,6280,6240,8160,4400,6280,6278.77,0.80,0,160,6426,6352,6226,6152,6026,6390,6190,58,1880,500,4010,10,1,11520000,719,4.16,0.54,12,0.00,1499.00,11641.00,11600,20240328,-46.21,6050,20240806,3.14,11600,-46.21,20240328,6050,3.14,20240806,11600,-46.21,20240328,6050,3.14,20240806,1.86,N,048430,500,57 억,,91716,N,N,0,N,00,N
|
2024-11-17 15:27:48 +09:00
|
|
|
20241115,160510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6280,50,2,0.80,167595950,27014,111.91,6160,6300,6100,8090,4370,6230,6203.96,0.74,0,5901,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,723,4.19,0.54,12,0.23,1499.00,11641.00,11600,20240328,-45.86,6050,20240806,3.80,11600,-45.86,20240328,6050,3.80,20240806,11600,-45.86,20240328,6050,3.80,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,150522,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,30,2,0.48,142905640,23066,95.55,6160,6300,6100,8090,4370,6230,6195.51,0.74,0,3820,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,721,4.18,0.54,12,0.20,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,140518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,30,2,0.48,130843840,21144,87.59,6160,6290,6100,8090,4370,6230,6188.23,0.74,0,3325,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,721,4.18,0.54,12,0.18,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,130518,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,10,2,0.16,118537290,19171,79.42,6160,6240,6100,8090,4370,6230,6183.16,0.74,0,3397,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,719,4.16,0.54,12,0.17,1499.00,11641.00,11600,20240328,-46.21,6050,20240806,3.14,11600,-46.21,20240328,6050,3.14,20240806,11600,-46.21,20240328,6050,3.14,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,120521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6200,-30,5,-0.48,76088890,12321,51.04,6160,6230,6100,8090,4370,6230,6175.55,0.74,0,1395,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,714,4.14,0.53,12,0.11,1499.00,11641.00,11600,20240328,-46.55,6050,20240806,2.48,11600,-46.55,20240328,6050,2.48,20240806,11600,-46.55,20240328,6050,2.48,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,110509,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,0,3,0.00,72041220,11670,48.35,6160,6230,6100,8090,4370,6230,6173.20,0.74,0,1448,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,718,4.16,0.54,12,0.10,1499.00,11641.00,11600,20240328,-46.29,6050,20240806,2.98,11600,-46.29,20240328,6050,2.98,20240806,11600,-46.29,20240328,6050,2.98,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,100510,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-10,5,-0.16,27589490,4474,18.53,6160,6230,6100,8090,4370,6230,6166.63,0.74,0,211,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,717,4.15,0.53,12,0.04,1499.00,11641.00,11600,20240328,-46.38,6050,20240806,2.81,11600,-46.38,20240328,6050,2.81,20240806,11600,-46.38,20240328,6050,2.81,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241115,090521,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6170,-60,5,-0.96,12022940,1949,8.07,6160,6170,6160,8090,4370,6230,6168.77,0.74,0,203,6370,6300,6200,6130,6030,6335,6165,58,1860,500,3980,10,1,11520000,711,4.12,0.53,12,0.02,1499.00,11641.00,11600,20240328,-46.81,6050,20240806,1.98,11600,-46.81,20240328,6050,1.98,20240806,11600,-46.81,20240328,6050,1.98,20240806,1.83,N,048430,500,57 억,,85615,N,N,0,N,00,N
|
|
|
|
|
20241114,160504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6240,-10,5,-0.16,135642760,21980,49.46,6160,6270,6100,8120,4380,6250,6171.19,0.74,0,358,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,719,4.16,0.54,12,0.19,1499.00,11641.00,11600,20240328,-46.21,6050,20240806,3.14,11600,-46.21,20240328,6050,3.14,20240806,11600,-46.21,20240328,6050,3.14,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,150507,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6210,-40,5,-0.64,131728480,21351,48.04,6160,6270,6100,8120,4380,6250,6169.66,0.74,0,445,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,715,4.14,0.53,12,0.19,1499.00,11641.00,11600,20240328,-46.47,6050,20240806,2.64,11600,-46.47,20240328,6050,2.64,20240806,11600,-46.47,20240328,6050,2.64,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,140504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6160,-90,5,-1.44,112951060,18312,41.20,6160,6270,6100,8120,4380,6250,6168.14,0.74,0,923,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,710,4.11,0.53,12,0.16,1499.00,11641.00,11600,20240328,-46.90,6050,20240806,1.82,11600,-46.90,20240328,6050,1.82,20240806,11600,-46.90,20240328,6050,1.82,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,130504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-30,5,-0.48,56474880,9113,20.50,6160,6270,6160,8120,4380,6250,6197.18,0.74,0,130,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,717,4.15,0.53,12,0.08,1499.00,11641.00,11600,20240328,-46.38,6050,20240806,2.81,11600,-46.38,20240328,6050,2.81,20240806,11600,-46.38,20240328,6050,2.81,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,120504,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,10,2,0.16,39648170,6398,14.40,6160,6270,6160,8120,4380,6250,6196.96,0.74,0,-496,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,721,4.18,0.54,12,0.06,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,110506,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,0,3,0.00,27646110,4475,10.07,6160,6250,6160,8120,4380,6250,6177.90,0.74,0,687,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,720,4.17,0.54,12,0.04,1499.00,11641.00,11600,20240328,-46.12,6050,20240806,3.31,11600,-46.12,20240328,6050,3.31,20240806,11600,-46.12,20240328,6050,3.31,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,100524,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6230,-20,5,-0.32,20819680,3379,7.60,6160,6230,6160,8120,4380,6250,6161.49,0.74,0,162,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,718,4.16,0.54,12,0.03,1499.00,11641.00,11600,20240328,-46.29,6050,20240806,2.98,11600,-46.29,20240328,6050,2.98,20240806,11600,-46.29,20240328,6050,2.98,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241114,090500,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,0,3,0.00,0,0,0.00,0,0,0,8120,4380,6250,0.00,0.74,0,0,6496,6372,6236,6112,5976,6305,6045,58,1870,500,4000,10,1,11520000,720,4.17,0.54,12,0.00,1499.00,11641.00,11600,20240328,-46.12,6050,20240806,3.31,11600,-46.12,20240328,6050,3.31,20240806,11600,-46.12,20240328,6050,3.31,20240806,1.83,N,048430,500,57 억,,85483,N,N,0,N,00,N
|
|
|
|
|
20241113,160242,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6250,-110,5,-1.73,275551510,44443,91.54,6300,6360,6100,8260,4460,6360,6200.10,0.72,0,1964,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,720,4.17,0.54,12,0.39,1499.00,11641.00,11600,20240328,-46.12,6050,20240806,3.31,11600,-46.12,20240328,6050,3.31,20240806,11600,-46.12,20240328,6050,3.31,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,150301,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-140,5,-2.20,266736630,43026,88.62,6300,6360,6100,8260,4460,6360,6199.43,0.72,0,1988,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,717,4.15,0.53,12,0.37,1499.00,11641.00,11600,20240328,-46.38,6050,20240806,2.81,11600,-46.38,20240328,6050,2.81,20240806,11600,-46.38,20240328,6050,2.81,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,140256,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6220,-140,5,-2.20,243185440,39245,80.83,6300,6360,6100,8260,4460,6360,6196.60,0.72,0,2922,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,717,4.15,0.53,12,0.34,1499.00,11641.00,11600,20240328,-46.38,6050,20240806,2.81,11600,-46.38,20240328,6050,2.81,20240806,11600,-46.38,20240328,6050,2.81,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,130255,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,-170,5,-2.67,240426610,38801,79.92,6300,6360,6100,8260,4460,6360,6196.40,0.72,0,3127,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,713,4.13,0.53,12,0.34,1499.00,11641.00,11600,20240328,-46.64,6050,20240806,2.31,11600,-46.64,20240328,6050,2.31,20240806,11600,-46.64,20240328,6050,2.31,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,120254,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6190,-170,5,-2.67,233942250,37757,77.77,6300,6360,6100,8260,4460,6360,6196.00,0.72,0,3181,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,713,4.13,0.53,12,0.33,1499.00,11641.00,11600,20240328,-46.64,6050,20240806,2.31,11600,-46.64,20240328,6050,2.31,20240806,11600,-46.64,20240328,6050,2.31,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,110253,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6260,-100,5,-1.57,90380130,14408,29.68,6300,6360,6200,8260,4460,6360,6272.91,0.72,0,-591,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,721,4.18,0.54,12,0.13,1499.00,11641.00,11600,20240328,-46.03,6050,20240806,3.47,11600,-46.03,20240328,6050,3.47,20240806,11600,-46.03,20240328,6050,3.47,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,100253,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6320,-40,5,-0.63,38947640,6179,12.73,6300,6360,6280,8260,4460,6360,6303.23,0.72,0,-489,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,728,4.22,0.54,12,0.05,1499.00,11641.00,11600,20240328,-45.52,6050,20240806,4.46,11600,-45.52,20240328,6050,4.46,20240806,11600,-45.52,20240328,6050,4.46,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241113,090248,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6300,-60,5,-0.94,4234600,672,1.38,6300,6310,6300,8260,4460,6360,6301.49,0.72,0,90,6813,6586,6333,6106,5853,6460,5980,58,1900,500,4070,10,1,11520000,726,4.20,0.54,12,0.01,1499.00,11641.00,11600,20240328,-45.69,6050,20240806,4.13,11600,-45.69,20240328,6050,4.13,20240806,11600,-45.69,20240328,6050,4.13,20240806,1.88,N,048430,500,57 억,,83516,N,N,0,N,00,N
|
|
|
|
|
20241112,160448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6360,-140,5,-2.15,306612910,47899,241.56,6490,6560,6080,8450,4550,6500,6401.25,0.80,0,-9238,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,733,4.24,0.55,12,0.42,1499.00,11641.00,11600,20240328,-45.17,6050,20240806,5.12,11600,-45.17,20240328,6050,5.12,20240806,11600,-45.17,20240328,6050,5.12,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,150452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6340,-160,5,-2.46,292724370,45700,230.47,6490,6560,6080,8450,4550,6500,6405.35,0.80,0,-9253,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,730,4.23,0.54,12,0.40,1499.00,11641.00,11600,20240328,-45.34,6050,20240806,4.79,11600,-45.34,20240328,6050,4.79,20240806,11600,-45.34,20240328,6050,4.79,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6380,-120,5,-1.85,239271960,37294,188.08,6490,6560,6080,8450,4550,6500,6415.83,0.80,0,-6041,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,735,4.26,0.55,12,0.32,1499.00,11641.00,11600,20240328,-45.00,6050,20240806,5.45,11600,-45.00,20240328,6050,5.45,20240806,11600,-45.00,20240328,6050,5.45,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,130453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6440,-60,5,-0.92,226210030,35255,177.80,6490,6560,6080,8450,4550,6500,6416.40,0.80,0,-5456,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,742,4.30,0.55,12,0.31,1499.00,11641.00,11600,20240328,-44.48,6050,20240806,6.45,11600,-44.48,20240328,6050,6.45,20240806,11600,-44.48,20240328,6050,6.45,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,120453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,-20,5,-0.31,216684040,33783,170.37,6490,6560,6080,8450,4550,6500,6414.00,0.80,0,-4749,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,746,4.32,0.56,12,0.29,1499.00,11641.00,11600,20240328,-44.14,6050,20240806,7.11,11600,-44.14,20240328,6050,7.11,20240806,11600,-44.14,20240328,6050,7.11,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,110452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6480,-20,5,-0.31,206822680,32261,162.70,6490,6560,6080,8450,4550,6500,6410.92,0.80,0,-4472,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,746,4.32,0.56,12,0.28,1499.00,11641.00,11600,20240328,-44.14,6050,20240806,7.11,11600,-44.14,20240328,6050,7.11,20240806,11600,-44.14,20240328,6050,7.11,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,100452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6450,-50,5,-0.77,182953060,28562,144.04,6490,6560,6080,8450,4550,6500,6405.47,0.80,0,-4159,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,743,4.30,0.55,12,0.25,1499.00,11641.00,11600,20240328,-44.40,6050,20240806,6.61,11600,-44.40,20240328,6050,6.61,20240806,11600,-44.40,20240328,6050,6.61,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241112,090451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6500,0,3,0.00,28119140,4326,21.82,6490,6560,6490,8450,4550,6500,6500.03,0.80,0,3015,6713,6606,6553,6446,6393,6580,6420,58,1950,500,4160,10,1,11520000,749,4.34,0.56,12,0.04,1499.00,11641.00,11600,20240328,-43.97,6050,20240806,7.44,11600,-43.97,20240328,6050,7.44,20240806,11600,-43.97,20240328,6050,7.44,20240806,1.89,N,048430,500,57 억,,92731,N,N,0,N,00,N
|
|
|
|
|
20241111,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6500,-120,5,-1.81,129681080,19829,239.54,6510,6660,6500,8600,4640,6620,6539.97,0.81,0,-815,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,749,4.34,0.56,12,0.17,1499.00,11641.00,11600,20240328,-43.97,6050,20240806,7.44,11600,-43.97,20240328,6050,7.44,20240806,11600,-43.97,20240328,6050,7.44,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,150503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6530,-90,5,-1.36,111357510,17012,205.51,6510,6660,6510,8600,4640,6620,6545.82,0.81,0,-1131,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,752,4.36,0.56,12,0.15,1499.00,11641.00,11600,20240328,-43.71,6050,20240806,7.93,11600,-43.71,20240328,6050,7.93,20240806,11600,-43.71,20240328,6050,7.93,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,140454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,-60,5,-0.91,97754660,14932,180.38,6510,6660,6510,8600,4640,6620,6546.66,0.81,0,-1017,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,756,4.38,0.56,12,0.13,1499.00,11641.00,11600,20240328,-43.45,6050,20240806,8.43,11600,-43.45,20240328,6050,8.43,20240806,11600,-43.45,20240328,6050,8.43,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,130452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6560,-60,5,-0.91,89479050,13664,165.06,6510,6660,6510,8600,4640,6620,6548.53,0.81,0,-900,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,756,4.38,0.56,12,0.12,1499.00,11641.00,11600,20240328,-43.45,6050,20240806,8.43,11600,-43.45,20240328,6050,8.43,20240806,11600,-43.45,20240328,6050,8.43,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,120450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,-40,5,-0.60,85476620,13052,157.67,6510,6660,6510,8600,4640,6620,6548.93,0.81,0,-736,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,758,4.39,0.57,12,0.11,1499.00,11641.00,11600,20240328,-43.28,6050,20240806,8.76,11600,-43.28,20240328,6050,8.76,20240806,11600,-43.28,20240328,6050,8.76,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,110450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,-70,5,-1.06,76482960,11677,141.06,6510,6660,6510,8600,4640,6620,6549.88,0.81,0,-690,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,755,4.37,0.56,12,0.10,1499.00,11641.00,11600,20240328,-43.53,6050,20240806,8.26,11600,-43.53,20240328,6050,8.26,20240806,11600,-43.53,20240328,6050,8.26,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,100448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6550,-70,5,-1.06,62016790,9472,114.42,6510,6660,6510,8600,4640,6620,6547.38,0.81,0,-882,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,755,4.37,0.56,12,0.08,1499.00,11641.00,11600,20240328,-43.53,6050,20240806,8.26,11600,-43.53,20240328,6050,8.26,20240806,11600,-43.53,20240328,6050,8.26,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241111,090447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6580,-40,5,-0.60,37576590,5756,69.53,6510,6660,6510,8600,4640,6620,6528.25,0.81,0,170,6846,6732,6626,6512,6406,6790,6570,58,1980,500,4230,10,1,11520000,758,4.39,0.57,12,0.05,1499.00,11641.00,11600,20240328,-43.28,6050,20240806,8.76,11600,-43.28,20240328,6050,8.76,20240806,11600,-43.28,20240328,6050,8.76,20240806,1.93,N,048430,500,57 억,,93546,N,N,0,N,00,N
|
|
|
|
|
20241108,160444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,20,2,0.30,54734340,8277,65.56,6590,6740,6520,8580,4620,6600,6612.82,0.82,0,-899,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,763,4.42,0.57,12,0.07,1499.00,11641.00,11600,20240328,-42.93,6050,20240806,9.42,11600,-42.93,20240328,6050,9.42,20240806,11600,-42.93,20240328,6050,9.42,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,150451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,20,2,0.30,52450190,7932,62.83,6590,6740,6520,8580,4620,6600,6612.48,0.82,0,-858,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,763,4.42,0.57,12,0.07,1499.00,11641.00,11600,20240328,-42.93,6050,20240806,9.42,11600,-42.93,20240328,6050,9.42,20240806,11600,-42.93,20240328,6050,9.42,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,140449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,20,2,0.30,42766730,6469,51.24,6590,6740,6520,8580,4620,6600,6611.03,0.82,0,-288,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,763,4.42,0.57,12,0.06,1499.00,11641.00,11600,20240328,-42.93,6050,20240806,9.42,11600,-42.93,20240328,6050,9.42,20240806,11600,-42.93,20240328,6050,9.42,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,130449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,30,2,0.45,39053850,5908,46.80,6590,6740,6520,8580,4620,6600,6610.33,0.82,0,-320,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,764,4.42,0.57,12,0.05,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,120449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,0,3,0.00,34367200,5198,41.17,6590,6740,6520,8580,4620,6600,6611.62,0.82,0,-285,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,760,4.40,0.57,12,0.05,1499.00,11641.00,11600,20240328,-43.10,6050,20240806,9.09,11600,-43.10,20240328,6050,9.09,20240806,11600,-43.10,20240328,6050,9.09,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,110450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6620,20,2,0.30,32207970,4871,38.58,6590,6740,6520,8580,4620,6600,6612.19,0.82,0,-281,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,763,4.42,0.57,12,0.04,1499.00,11641.00,11600,20240328,-42.93,6050,20240806,9.42,11600,-42.93,20240328,6050,9.42,20240806,11600,-42.93,20240328,6050,9.42,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,100454,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,50,2,0.76,23327710,3526,27.93,6590,6740,6520,8580,4620,6600,6615.91,0.82,0,-453,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,766,4.44,0.57,12,0.03,1499.00,11641.00,11600,20240328,-42.67,6050,20240806,9.92,11600,-42.67,20240328,6050,9.92,20240806,11600,-42.67,20240328,6050,9.92,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241108,090444,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6530,-70,5,-1.06,6175880,944,7.48,6590,6600,6520,8580,4620,6600,6542.25,0.82,0,582,6800,6700,6600,6500,6400,6650,6450,58,1980,500,4220,10,1,11520000,752,4.36,0.56,12,0.01,1499.00,11641.00,11600,20240328,-43.71,6050,20240806,7.93,11600,-43.71,20240328,6050,7.93,20240806,11600,-43.71,20240328,6050,7.93,20240806,1.93,N,048430,500,57 억,,94445,N,N,0,N,00,N
|
|
|
|
|
20241107,160445,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-100,5,-1.49,78323200,11890,51.57,6700,6700,6500,8710,4690,6700,6587.31,0.82,0,505,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,760,4.40,0.57,12,0.10,1499.00,11641.00,11600,20240328,-43.10,6050,20240806,9.09,11600,-43.10,20240328,6050,9.09,20240806,11600,-43.10,20240328,6050,9.09,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,150446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-100,5,-1.49,63828290,9686,42.01,6700,6700,6500,8710,4690,6700,6589.75,0.82,0,162,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,760,4.40,0.57,12,0.08,1499.00,11641.00,11600,20240328,-43.10,6050,20240806,9.09,11600,-43.10,20240328,6050,9.09,20240806,11600,-43.10,20240328,6050,9.09,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,140449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,-70,5,-1.04,55264860,8386,36.37,6700,6700,6500,8710,4690,6700,6590.13,0.82,0,164,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,764,4.42,0.57,12,0.07,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,130450,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6640,-60,5,-0.90,48631200,7385,32.03,6700,6700,6500,8710,4690,6700,6585.13,0.82,0,98,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,765,4.43,0.57,12,0.06,1499.00,11641.00,11600,20240328,-42.76,6050,20240806,9.75,11600,-42.76,20240328,6050,9.75,20240806,11600,-42.76,20240328,6050,9.75,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,120447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,-70,5,-1.04,48233780,7325,31.77,6700,6700,6500,8710,4690,6700,6584.82,0.82,0,111,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,764,4.42,0.57,12,0.06,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,110447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6600,-100,5,-1.49,44413550,6746,29.26,6700,6700,6500,8710,4690,6700,6583.69,0.82,0,-109,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,760,4.40,0.57,12,0.06,1499.00,11641.00,11600,20240328,-43.10,6050,20240806,9.09,11600,-43.10,20240328,6050,9.09,20240806,11600,-43.10,20240328,6050,9.09,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,100446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6540,-160,5,-2.39,31598670,4790,20.77,6700,6700,6500,8710,4690,6700,6596.80,0.82,0,-296,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,753,4.36,0.56,12,0.04,1499.00,11641.00,11600,20240328,-43.62,6050,20240806,8.10,11600,-43.62,20240328,6050,8.10,20240806,11600,-43.62,20240328,6050,8.10,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241107,090447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6700,0,3,0.00,5833800,873,3.79,6700,6700,6620,8710,4690,6700,6682.47,0.82,0,0,6933,6816,6683,6566,6433,6750,6500,58,2010,500,4280,10,1,11520000,772,4.47,0.58,12,0.01,1499.00,11641.00,11600,20240328,-42.24,6050,20240806,10.74,11600,-42.24,20240328,6050,10.74,20240806,11600,-42.24,20240328,6050,10.74,20240806,1.90,N,048430,500,57 억,,93941,N,N,0,N,00,N
|
|
|
|
|
20241106,160449,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6700,-70,5,-1.03,150520530,22372,198.76,6780,6800,6550,8800,4740,6770,6728.16,0.83,0,-1250,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,772,4.47,0.58,12,0.19,1499.00,11641.00,11600,20240328,-42.24,6050,20240806,10.74,11600,-42.24,20240328,6050,10.74,20240806,11600,-42.24,20240328,6050,10.74,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,150502,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,-20,5,-0.30,116594150,17283,153.54,6780,6800,6700,8800,4740,6770,6746.18,0.83,0,-1385,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,778,4.50,0.58,12,0.15,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,140459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6720,-50,5,-0.74,102578360,15196,135.00,6780,6800,6700,8800,4740,6770,6750.35,0.83,0,-971,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,774,4.48,0.58,12,0.13,1499.00,11641.00,11600,20240328,-42.07,6050,20240806,11.07,11600,-42.07,20240328,6050,11.07,20240806,11600,-42.07,20240328,6050,11.07,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,130503,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6700,-70,5,-1.03,91105720,13491,119.86,6780,6800,6700,8800,4740,6770,6753.07,0.83,0,-632,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,772,4.47,0.58,12,0.12,1499.00,11641.00,11600,20240328,-42.24,6050,20240806,10.74,11600,-42.24,20240328,6050,10.74,20240806,11600,-42.24,20240328,6050,10.74,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,120448,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,30,2,0.44,55830920,8260,73.38,6780,6800,6710,8800,4740,6770,6759.19,0.83,0,1243,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,783,4.54,0.58,12,0.07,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,110453,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,30,2,0.44,48641520,7198,63.95,6780,6800,6710,8800,4740,6770,6757.64,0.83,0,1227,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,783,4.54,0.58,12,0.06,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,100452,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,-20,5,-0.30,38278420,5668,50.36,6780,6800,6710,8800,4740,6770,6753.43,0.83,0,855,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,778,4.50,0.58,12,0.05,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241106,090451,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,0,3,0.00,5850580,864,7.68,6780,6800,6760,8800,4740,6770,6771.50,0.83,0,247,6870,6820,6760,6710,6650,6825,6715,58,2030,500,4330,10,1,11520000,780,4.52,0.58,12,0.01,1499.00,11641.00,11600,20240328,-41.64,6050,20240806,11.90,11600,-41.64,20240328,6050,11.90,20240806,11600,-41.64,20240328,6050,11.90,20240806,1.89,N,048430,500,57 억,,95191,N,N,0,N,00,N
|
|
|
|
|
20241105,160438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,30,2,0.45,72694920,10756,59.64,6770,6810,6700,8760,4720,6740,6758.74,0.81,0,2274,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,780,4.52,0.58,12,0.09,1499.00,11641.00,11600,20240328,-41.64,6050,20240806,11.90,11600,-41.64,20240328,6050,11.90,20240806,11600,-41.64,20240328,6050,11.90,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,30,2,0.45,67645990,10009,55.49,6770,6810,6700,8760,4720,6740,6758.72,0.81,0,2378,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,780,4.52,0.58,12,0.09,1499.00,11641.00,11600,20240328,-41.64,6050,20240806,11.90,11600,-41.64,20240328,6050,11.90,20240806,11600,-41.64,20240328,6050,11.90,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,140443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,30,2,0.45,64726210,9577,53.10,6770,6810,6700,8760,4720,6740,6758.72,0.81,0,2199,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,780,4.52,0.58,12,0.08,1499.00,11641.00,11600,20240328,-41.64,6050,20240806,11.90,11600,-41.64,20240328,6050,11.90,20240806,11600,-41.64,20240328,6050,11.90,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,130446,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6780,40,2,0.59,50337910,7446,41.28,6770,6810,6700,8760,4720,6740,6760.70,0.81,0,1443,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,781,4.52,0.58,12,0.06,1499.00,11641.00,11600,20240328,-41.55,6050,20240806,12.07,11600,-41.55,20240328,6050,12.07,20240806,11600,-41.55,20240328,6050,12.07,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,120443,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,60,2,0.89,34873250,5156,28.59,6770,6810,6700,8760,4720,6740,6764.14,0.81,0,1390,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,783,4.54,0.58,12,0.04,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,110434,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6770,30,2,0.45,33745720,4990,27.67,6770,6810,6700,8760,4720,6740,6763.18,0.81,0,1353,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,780,4.52,0.58,12,0.04,1499.00,11641.00,11600,20240328,-41.64,6050,20240806,11.90,11600,-41.64,20240328,6050,11.90,20240806,11600,-41.64,20240328,6050,11.90,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,100442,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6800,60,2,0.89,19263740,2854,15.82,6770,6800,6700,8760,4720,6740,6750.12,0.81,0,1014,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,783,4.54,0.58,12,0.02,1499.00,11641.00,11600,20240328,-41.38,6050,20240806,12.40,11600,-41.38,20240328,6050,12.40,20240806,11600,-41.38,20240328,6050,12.40,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241105,090440,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,-30,5,-0.45,7609880,1130,6.27,6770,6770,6700,8760,4720,6740,6733.80,0.81,0,413,6873,6806,6743,6676,6613,6840,6710,58,2020,500,4310,10,1,11520000,773,4.48,0.58,12,0.01,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,1.87,N,048430,500,57 억,,92898,N,N,0,N,00,N
|
|
|
|
|
20241104,160437,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6740,60,2,0.90,119149240,17687,122.83,6680,6810,6680,8680,4680,6680,6736.54,0.80,0,173,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,776,4.50,0.58,12,0.15,1499.00,11641.00,11600,20240328,-41.90,6050,20240806,11.40,11600,-41.90,20240328,6050,11.40,20240806,11600,-41.90,20240328,6050,11.40,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,150447,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,70,2,1.05,94113820,13988,97.14,6680,6810,6680,8680,4680,6680,6728.18,0.80,0,216,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,778,4.50,0.58,12,0.12,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,140438,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6760,80,2,1.20,78730900,11716,81.36,6680,6790,6680,8680,4680,6680,6719.95,0.80,0,-19,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,779,4.51,0.58,12,0.10,1499.00,11641.00,11600,20240328,-41.72,6050,20240806,11.74,11600,-41.72,20240328,6050,11.74,20240806,11600,-41.72,20240328,6050,11.74,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,130415,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6750,70,2,1.05,63534210,9468,65.75,6680,6790,6680,8680,4680,6680,6710.42,0.80,0,-17,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,778,4.50,0.58,12,0.08,1499.00,11641.00,11600,20240328,-41.81,6050,20240806,11.57,11600,-41.81,20240328,6050,11.57,20240806,11600,-41.81,20240328,6050,11.57,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,120431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,50,2,0.75,48947890,7306,50.74,6680,6790,6680,8680,4680,6680,6699.68,0.80,0,-37,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,775,4.49,0.58,12,0.06,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,110430,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6730,50,2,0.75,35653340,5329,37.01,6680,6790,6680,8680,4680,6680,6690.44,0.80,0,-160,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,775,4.49,0.58,12,0.05,1499.00,11641.00,11600,20240328,-41.98,6050,20240806,11.24,11600,-41.98,20240328,6050,11.24,20240806,11600,-41.98,20240328,6050,11.24,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,100425,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6690,10,2,0.15,25100250,3751,26.05,6680,6790,6680,8680,4680,6680,6691.62,0.80,0,-258,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,771,4.46,0.57,12,0.03,1499.00,11641.00,11600,20240328,-42.33,6050,20240806,10.58,11600,-42.33,20240328,6050,10.58,20240806,11600,-42.33,20240328,6050,10.58,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241104,090431,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,0,3,0.00,4702720,704,4.89,6680,6680,6680,8680,4680,6680,6680.00,0.80,0,0,6860,6770,6660,6570,6460,6815,6615,58,2000,500,4270,10,1,11520000,770,4.46,0.57,12,0.01,1499.00,11641.00,11600,20240328,-42.41,6050,20240806,10.41,11600,-42.41,20240328,6050,10.41,20240806,11600,-42.41,20240328,6050,10.41,20240806,1.86,N,048430,500,57 억,,92725,N,N,0,N,00,N
|
|
|
|
|
20241101,160417,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6680,90,2,1.37,95614460,14370,44.31,6550,6750,6550,8560,4620,6590,6653.76,0.81,0,-300,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,770,4.46,0.57,12,0.12,1499.00,11641.00,11600,20240328,-42.41,6050,20240806,10.41,11600,-42.41,20240328,6050,10.41,20240806,11600,-42.41,20240328,6050,10.41,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,150428,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6610,20,2,0.30,90667950,13628,42.02,6550,6750,6550,8560,4620,6590,6653.06,0.81,0,-223,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,761,4.41,0.57,12,0.12,1499.00,11641.00,11600,20240328,-43.02,6050,20240806,9.26,11600,-43.02,20240328,6050,9.26,20240806,11600,-43.02,20240328,6050,9.26,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,140419,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6630,40,2,0.61,79083970,11878,36.63,6550,6750,6550,8560,4620,6590,6658.02,0.81,0,-170,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,764,4.42,0.57,12,0.10,1499.00,11641.00,11600,20240328,-42.84,6050,20240806,9.59,11600,-42.84,20240328,6050,9.59,20240806,11600,-42.84,20240328,6050,9.59,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,130501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6640,50,2,0.76,73276910,11003,33.93,6550,6750,6550,8560,4620,6590,6659.72,0.81,0,-108,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,765,4.43,0.57,12,0.10,1499.00,11641.00,11600,20240328,-42.76,6050,20240806,9.75,11600,-42.76,20240328,6050,9.75,20240806,11600,-42.76,20240328,6050,9.75,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,120501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6640,50,2,0.76,73263620,11001,33.92,6550,6750,6550,8560,4620,6590,6659.72,0.81,0,-109,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,765,4.43,0.57,12,0.10,1499.00,11641.00,11600,20240328,-42.76,6050,20240806,9.75,11600,-42.76,20240328,6050,9.75,20240806,11600,-42.76,20240328,6050,9.75,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,110459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6670,80,2,1.21,64694320,9713,29.95,6550,6750,6550,8560,4620,6590,6660.59,0.81,0,-51,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,768,4.45,0.57,12,0.08,1499.00,11641.00,11600,20240328,-42.50,6050,20240806,10.25,11600,-42.50,20240328,6050,10.25,20240806,11600,-42.50,20240328,6050,10.25,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,100501,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6710,120,2,1.82,47883750,7178,22.13,6550,6750,6550,8560,4620,6590,6670.90,0.81,0,-669,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,773,4.48,0.58,12,0.06,1499.00,11641.00,11600,20240328,-42.16,6050,20240806,10.91,11600,-42.16,20240328,6050,10.91,20240806,11600,-42.16,20240328,6050,10.91,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
|
|
|
|
20241101,090459,57,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,6650,60,2,0.91,5663940,860,2.65,6550,6650,6550,8560,4620,6590,6585.98,0.81,0,-372,7110,6850,6590,6330,6070,6980,6460,58,1970,500,4210,10,1,11520000,766,4.44,0.57,12,0.01,1499.00,11641.00,11600,20240328,-42.67,6050,20240806,9.92,11600,-42.67,20240328,6050,9.92,20240806,11600,-42.67,20240328,6050,9.92,20240806,1.88,N,048430,500,57 억,,93018,N,N,0,N,00,N
|
