KissMeData/065690/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,195300,32982072,1125,1125,1125,1125,3792
20241007,195200,32982072,1125,1125,1125,1125,0
20241007,195100,32982072,1125,1125,1125,1125,0
20241007,195000,32982072,1125,1125,1125,1125,0
20241007,194900,32982072,1125,1125,1125,1125,0
20241007,194800,32982072,1125,1125,1125,1125,0
20241007,194700,32982072,1125,1125,1125,1125,0
20241007,194600,32982072,1125,1125,1125,1125,0
20241007,194500,32982072,1125,1125,1125,1125,0
20241007,194400,32982072,1125,1125,1125,1125,0
20241007,194300,32982072,1125,1125,1125,1125,0
20241007,194200,32982072,1125,1125,1125,1125,0
20241007,194100,32982072,1125,1125,1125,1125,0
20241007,194000,32982072,1125,1125,1125,1125,0
20241007,193900,32982072,1125,1125,1125,1125,0
20241007,193800,32982072,1125,1125,1125,1125,0
20241007,193700,32982072,1125,1125,1125,1125,0
20241007,193600,32982072,1125,1125,1125,1125,0
20241007,193500,32982072,1125,1125,1125,1125,0
20241007,193400,32982072,1125,1125,1125,1125,0
20241007,193300,32982072,1125,1125,1125,1125,0
20241007,193200,32982072,1125,1125,1125,1125,0
20241007,193100,32982072,1125,1125,1125,1125,0
20241007,193000,32982072,1125,1125,1125,1125,0
20241007,192900,32982072,1125,1125,1125,1125,0
20241007,192800,32982072,1125,1125,1125,1125,0
20241007,192700,32982072,1125,1125,1125,1125,0
20241007,192600,32982072,1125,1125,1125,1125,0
20241007,192500,32982072,1125,1125,1125,1125,0
20241007,192400,32982072,1125,1125,1125,1125,0
20241007,192300,32982072,1125,1125,1125,1125,3792
20241007,192200,32982072,1125,1125,1125,1125,0
20241007,192100,32982072,1125,1125,1125,1125,0
20241007,192000,32982072,1125,1125,1125,1125,0
20241007,191900,32982072,1125,1125,1125,1125,0
20241007,191800,32982072,1125,1125,1125,1125,0
20241007,191700,32982072,1125,1125,1125,1125,0
20241007,191600,32982072,1125,1125,1125,1125,0
20241007,191500,32982072,1125,1125,1125,1125,0
20241007,191400,32982072,1125,1125,1125,1125,0
20241007,191300,32982072,1125,1125,1125,1125,0
20241007,191200,32982072,1125,1125,1125,1125,0
20241007,191100,32982072,1125,1125,1125,1125,0
20241007,191000,32982072,1125,1125,1125,1125,0
20241007,190900,32982072,1125,1125,1125,1125,0
20241007,190800,32982072,1125,1125,1125,1125,0
20241007,190700,32982072,1125,1125,1125,1125,0
20241007,190600,32982072,1125,1125,1125,1125,0
20241007,190500,32982072,1125,1125,1125,1125,0
20241007,190400,32982072,1125,1125,1125,1125,0
20241007,190300,32982072,1125,1125,1125,1125,0
20241007,190200,32982072,1125,1125,1125,1125,0
20241007,190100,32982072,1125,1125,1125,1125,0
20241007,190000,32982072,1125,1125,1125,1125,0
20241007,185900,32982072,1125,1125,1125,1125,0
20241007,185800,32982072,1125,1125,1125,1125,0
20241007,185700,32982072,1125,1125,1125,1125,0
20241007,185600,32982072,1125,1125,1125,1125,0
20241007,185500,32982072,1125,1125,1125,1125,0
20241007,185400,32982072,1125,1125,1125,1125,0
20241007,185300,32982072,1125,1125,1125,1125,3792
20241007,185200,32982072,1125,1125,1125,1125,0
20241007,185100,32982072,1125,1125,1125,1125,0
20241007,185000,32982072,1125,1125,1125,1125,0
20241007,184900,32982072,1125,1125,1125,1125,0
20241007,184800,32982072,1125,1125,1125,1125,0
20241007,184700,32982072,1125,1125,1125,1125,0
20241007,184600,32982072,1125,1125,1125,1125,0
20241007,184500,32982072,1125,1125,1125,1125,0
20241007,184400,32982072,1125,1125,1125,1125,0
20241007,184300,32982072,1125,1125,1125,1125,0
20241007,184200,32982072,1125,1125,1125,1125,0
20241007,184100,32982072,1125,1125,1125,1125,0
20241007,184000,32982072,1125,1125,1125,1125,0
20241007,183900,32982072,1125,1125,1125,1125,0
20241007,183800,32982072,1125,1125,1125,1125,0
20241007,183700,32982072,1125,1125,1125,1125,0
20241007,183600,32982072,1125,1125,1125,1125,0
20241007,183500,32982072,1125,1125,1125,1125,0
20241007,183400,32982072,1125,1125,1125,1125,0
20241007,183300,32982072,1125,1125,1125,1125,0
20241007,183200,32982072,1125,1125,1125,1125,0
20241007,183100,32982072,1125,1125,1125,1125,0
20241007,183000,32982072,1125,1125,1125,1125,0
20241007,182900,32982072,1125,1125,1125,1125,0
20241007,182800,32982072,1125,1125,1125,1125,0
20241007,182700,32982072,1125,1125,1125,1125,0
20241007,182600,32982072,1125,1125,1125,1125,0
20241007,182500,32982072,1125,1125,1125,1125,0
20241007,182400,32982072,1125,1125,1125,1125,0
20241007,182300,32982072,1125,1125,1125,1125,3792
20241007,182200,32982072,1125,1125,1125,1125,0
20241007,182100,32982072,1125,1125,1125,1125,0
20241007,182000,32982072,1125,1125,1125,1125,0
20241007,181900,32982072,1125,1125,1125,1125,0
20241007,181800,32982072,1125,1125,1125,1125,0
20241007,181700,32982072,1125,1125,1125,1125,0
20241007,181600,32982072,1125,1125,1125,1125,0
20241007,181500,32982072,1125,1125,1125,1125,0
20241007,181400,32982072,1125,1125,1125,1125,0
20241007,181300,32982072,1125,1125,1125,1125,0
20241007,181200,32982072,1125,1125,1125,1125,0
20241007,181100,32982072,1125,1125,1125,1125,0
20241007,181000,32982072,1125,1125,1125,1125,0
20241007,180900,32982072,1125,1125,1125,1125,0
20241007,180800,32982072,1125,1125,1125,1125,0
20241007,180700,32982072,1125,1125,1125,1125,0
20241007,180600,32982072,1125,1125,1125,1125,0
20241007,180500,32982072,1125,1125,1125,1125,0
20241007,180400,32982072,1125,1125,1125,1125,0
20241007,180300,32982072,1125,1125,1125,1125,0
20241007,180200,32982072,1125,1125,1125,1125,0
20241007,180100,32982072,1125,1125,1125,1125,0
20241007,180000,32982072,1125,1125,1125,1125,0
20241007,175900,32982072,1125,1125,1125,1125,0
20241007,175800,32982072,1125,1125,1125,1125,0
20241007,175700,32982072,1125,1125,1125,1125,0
20241007,175600,32982072,1125,1125,1125,1125,0
20241007,175500,32982072,1125,1125,1125,1125,0
20241007,175400,32982072,1125,1125,1125,1125,0
20241007,175300,32982072,1125,1125,1125,1125,3792
20241007,175200,32982072,1125,1125,1125,1125,0
20241007,175100,32982072,1125,1125,1125,1125,0
20241007,175000,32982072,1125,1125,1125,1125,0
20241007,174900,32982072,1125,1125,1125,1125,0
20241007,174800,32982072,1125,1125,1125,1125,0
20241007,174700,32982072,1125,1125,1125,1125,0
20241007,174600,32982072,1125,1125,1125,1125,0
20241007,174500,32982072,1125,1125,1125,1125,0
20241007,174400,32982072,1125,1125,1125,1125,0
20241007,174300,32982072,1125,1125,1125,1125,0
20241007,174200,32982072,1125,1125,1125,1125,0
20241007,174100,32982072,1125,1125,1125,1125,0
20241007,174000,32982072,1125,1125,1125,1125,0
20241007,173900,32982072,1125,1125,1125,1125,0
20241007,173800,32982072,1125,1125,1125,1125,0
20241007,173700,32982072,1125,1125,1125,1125,0
20241007,173600,32982072,1125,1125,1125,1125,0
20241007,173500,32982072,1125,1125,1125,1125,0
20241007,173400,32982072,1125,1125,1125,1125,0
20241007,173300,32982072,1125,1125,1125,1125,0
20241007,173200,32982072,1125,1125,1125,1125,0
20241007,173100,32982072,1125,1125,1125,1125,0
20241007,173000,32982072,1125,1125,1125,1125,0
20241007,172900,32982072,1125,1125,1125,1125,0
20241007,172800,32982072,1125,1125,1125,1125,0
20241007,172700,32982072,1125,1125,1125,1125,0
20241007,172600,32982072,1125,1125,1125,1125,0
20241007,172500,32982072,1125,1125,1125,1125,0
20241007,172400,32982072,1125,1125,1125,1125,0
20241007,172300,32982072,1125,1125,1125,1125,3792
20241007,172200,32982072,1125,1125,1125,1125,0
20241007,172100,32982072,1125,1125,1125,1125,0
20241007,172000,32982072,1125,1125,1125,1125,0
20241007,171900,32982072,1125,1125,1125,1125,0
20241007,171800,32982072,1125,1125,1125,1125,0
20241007,171700,32982072,1125,1125,1125,1125,0
20241007,171600,32982072,1125,1125,1125,1125,0
20241007,171500,32982072,1125,1125,1125,1125,0
20241007,171400,32982072,1125,1125,1125,1125,0
20241007,171300,32982072,1125,1125,1125,1125,0
20241007,171200,32982072,1125,1125,1125,1125,0
20241007,171100,32982072,1125,1125,1125,1125,0
20241007,171000,32982072,1125,1125,1125,1125,0
20241007,170900,32982072,1125,1125,1125,1125,0
20241007,170800,32982072,1125,1125,1125,1125,0
20241007,170700,32982072,1125,1125,1125,1125,0
20241007,170600,32982072,1125,1125,1125,1125,0
20241007,170500,32982072,1125,1125,1125,1125,0
20241007,170400,32982072,1125,1125,1125,1125,0
20241007,170300,32982072,1125,1125,1125,1125,0
20241007,170200,32982072,1125,1125,1125,1125,0
20241007,170100,32982072,1125,1125,1125,1125,0
20241007,170000,32982072,1125,1125,1125,1125,0
20241007,165900,32982072,1125,1125,1125,1125,0
20241007,165800,32982072,1125,1125,1125,1125,0
20241007,165700,32982072,1125,1125,1125,1125,0
20241007,165600,32982072,1125,1125,1125,1125,0
20241007,165500,32982072,1125,1125,1125,1125,0
20241007,165400,32982072,1125,1125,1125,1125,0
20241007,165300,32982072,1125,1125,1125,1125,3792
20241007,165200,32982072,1125,1125,1125,1125,0
20241007,165100,32982072,1125,1125,1125,1125,0
20241007,165000,32982072,1125,1125,1125,1125,0
20241007,164900,32982072,1125,1125,1125,1125,0
20241007,164800,32982072,1125,1125,1125,1125,0
20241007,164700,32982072,1125,1125,1125,1125,0
20241007,164600,32982072,1125,1125,1125,1125,0
20241007,164500,32982072,1125,1125,1125,1125,0
20241007,164400,32982072,1125,1125,1125,1125,0
20241007,164300,32982072,1125,1125,1125,1125,0
20241007,164200,32982072,1125,1125,1125,1125,0
20241007,164100,32982072,1125,1125,1125,1125,0
20241007,164000,32982072,1125,1125,1125,1125,0
20241007,163900,32982072,1125,1125,1125,1125,0
20241007,163800,32982072,1125,1125,1125,1125,0
20241007,163700,32982072,1125,1125,1125,1125,0
20241007,163600,32982072,1125,1125,1125,1125,0
20241007,163500,32982072,1125,1125,1125,1125,0
20241007,163400,32982072,1125,1125,1125,1125,0
20241007,163300,32982072,1125,1125,1125,1125,0
20241007,163200,32982072,1125,1125,1125,1125,0
20241007,163100,32982072,1125,1125,1125,1125,0
20241007,163000,32982072,1125,1125,1125,1125,0
20241007,162900,32982072,1125,1125,1125,1125,0
20241007,162800,32982072,1125,1125,1125,1125,0
20241007,162700,32982072,1125,1125,1125,1125,0
20241007,162600,32982072,1125,1125,1125,1125,0
20241007,162500,32982072,1125,1125,1125,1125,0
20241007,162400,32982072,1125,1125,1125,1125,0
20241007,162300,32982072,1125,1125,1125,1125,3792
20241007,162200,32982072,1125,1125,1125,1125,0
20241007,162100,32982072,1125,1125,1125,1125,0
20241007,162000,32982072,1125,1125,1125,1125,0
20241007,161900,32982072,1125,1125,1125,1125,0
20241007,161800,32982072,1125,1125,1125,1125,0
20241007,161700,32982072,1125,1125,1125,1125,0
20241007,161600,32982072,1125,1125,1125,1125,0
20241007,161500,32982072,1125,1125,1125,1125,0
20241007,161400,32982072,1125,1125,1125,1125,0
20241007,161300,32982072,1125,1125,1125,1125,0
20241007,161200,32982072,1125,1125,1125,1125,0
20241007,161100,32982072,1125,1125,1125,1125,0
20241007,161000,32982072,1125,1125,1125,1125,0
20241007,160900,32982072,1125,1125,1125,1125,0
20241007,160800,32982072,1125,1125,1125,1125,0
20241007,160700,32982072,1125,1125,1125,1125,0
20241007,160600,32982072,1125,1125,1125,1125,0
20241007,160500,32982072,1125,1125,1125,1125,0
20241007,160400,32982072,1125,1125,1125,1125,0
20241007,160300,32982072,1125,1125,1125,1125,0
20241007,160200,32982072,1125,1125,1125,1125,0
20241007,160100,32982072,1125,1125,1125,1125,0
20241007,160000,32982072,1125,1125,1125,1125,0
20241007,155900,32982072,1125,1125,1125,1125,0
20241007,155800,32982072,1125,1125,1125,1125,0
20241007,155700,32982072,1125,1125,1125,1125,0
20241007,155600,32982072,1125,1125,1125,1125,0
20241007,155500,32982072,1125,1125,1125,1125,0
20241007,155400,32982072,1125,1125,1125,1125,0
20241007,155300,32982072,1125,1125,1125,1125,3792
20241007,155200,32982072,1125,1125,1125,1125,0
20241007,155100,32982072,1125,1125,1125,1125,0
20241007,155000,32982072,1125,1125,1125,1125,0
20241007,154900,32982072,1125,1125,1125,1125,0
20241007,154800,32982072,1125,1125,1125,1125,0
20241007,154700,32982072,1125,1125,1125,1125,0
20241007,154600,32982072,1125,1125,1125,1125,0
20241007,154500,32982072,1125,1125,1125,1125,0
20241007,154400,32982072,1125,1125,1125,1125,0
20241007,154300,32982072,1125,1125,1125,1125,0
20241007,154200,32982072,1125,1125,1125,1125,0
20241007,154100,32982072,1125,1125,1125,1125,0
20241007,154000,32982072,1125,1125,1125,1125,0
20241007,153900,32982072,1125,1125,1125,1125,0
20241007,153800,32982072,1125,1125,1125,1125,0
20241007,153700,32982072,1125,1125,1125,1125,0
20241007,153600,32982072,1125,1125,1125,1125,0
20241007,153500,32982072,1125,1125,1125,1125,0
20241007,153400,32982072,1125,1125,1125,1125,0
20241007,153300,32982072,1125,1125,1125,1125,0
20241007,153200,32982072,1125,1125,1125,1125,0
20241007,153100,32982072,1125,1125,1125,1125,0
20241007,153000,32982072,1125,1125,1125,1125,3792
20241007,152900,28716072,1123,1123,1123,1123,0
20241007,152800,28716072,1123,1123,1123,1123,0
20241007,152700,28716072,1123,1123,1123,1123,0
20241007,152600,28716072,1123,1123,1123,1123,0
20241007,152500,28716072,1123,1123,1123,1123,0
20241007,152400,28716072,1123,1123,1123,1123,0
20241007,152300,28716072,1123,1123,1123,1123,0
20241007,152200,28716072,1123,1123,1123,1123,0
20241007,152100,28716072,1123,1123,1123,1123,0
20241007,152000,28716072,1123,1123,1123,1123,0
20241007,151900,28716072,1123,1105,1124,1080,1971
20241007,151800,26558819,1122,1122,1122,1122,0
20241007,151700,26558819,1122,1122,1122,1122,0
20241007,151600,26558819,1122,1122,1122,1122,0
20241007,151500,26558819,1122,1122,1122,1122,0
20241007,151400,26558819,1122,1122,1122,1122,0
20241007,151300,26558819,1122,1122,1122,1122,0
20241007,151200,26558819,1122,1109,1122,1109,2107
20241007,151100,24222143,1125,1125,1125,1125,0
20241007,151000,24222143,1125,1125,1125,1125,0
20241007,150900,24222143,1125,1125,1125,1125,0
20241007,150800,24222143,1125,1125,1125,1125,0
20241007,150700,24222143,1125,1125,1125,1125,0
20241007,150600,24222143,1125,1125,1125,1125,0
20241007,150500,24222143,1125,1125,1125,1125,0
20241007,150400,24222143,1125,1125,1125,1125,0
20241007,150300,24222143,1125,1125,1125,1125,0
20241007,150200,24222143,1125,1125,1125,1125,0
20241007,150100,24222143,1125,1125,1125,1125,0
20241007,150000,24222143,1125,1125,1125,1125,0
20241007,145900,24222143,1125,1125,1125,1125,0
20241007,145800,24222143,1125,1125,1125,1125,0
20241007,145700,24222143,1125,1125,1125,1125,0
20241007,145600,24222143,1125,1125,1125,1125,0
20241007,145500,24222143,1125,1125,1125,1125,0
20241007,145400,24222143,1125,1125,1125,1125,0
20241007,145300,24222143,1125,1125,1125,1125,0
20241007,145200,24222143,1125,1125,1125,1125,0
20241007,145100,24222143,1125,1125,1125,1125,0
20241007,145000,24222143,1125,1125,1125,1125,0
20241007,144900,24222143,1125,1125,1125,1125,0
20241007,144800,24222143,1125,1125,1125,1125,0
20241007,144700,24222143,1125,1125,1125,1125,0
20241007,144600,24222143,1125,1125,1125,1125,0
20241007,144500,24222143,1125,1125,1125,1125,0
20241007,144400,24222143,1125,1125,1125,1125,0
20241007,144300,24222143,1125,1125,1125,1125,0
20241007,144200,24222143,1125,1125,1125,1125,0
20241007,144100,24222143,1125,1125,1125,1125,0
20241007,144000,24222143,1125,1125,1125,1125,0
20241007,143900,24222143,1125,1125,1125,1125,0
20241007,143800,24222143,1125,1125,1125,1125,0
20241007,143700,24222143,1125,1125,1125,1125,0
20241007,143600,24222143,1125,1125,1125,1125,0
20241007,143500,24222143,1125,1125,1125,1125,0
20241007,143400,24222143,1125,1125,1125,1125,0
20241007,143300,24222143,1125,1125,1125,1125,0
20241007,143200,24222143,1125,1125,1125,1125,0
20241007,143100,24222143,1125,1125,1125,1125,0
20241007,143000,24222143,1125,1125,1125,1125,0
20241007,142900,24222143,1125,1125,1125,1125,0
20241007,142800,24222143,1125,1125,1125,1125,0
20241007,142700,24222143,1125,1125,1125,1125,0
20241007,142600,24222143,1125,1125,1125,1125,0
20241007,142500,24222143,1125,1125,1125,1125,0
20241007,142400,24222143,1125,1125,1125,1125,0
20241007,142300,24222143,1125,1125,1125,1125,0
20241007,142200,24222143,1125,1125,1125,1125,0
20241007,142100,24222143,1125,1125,1125,1125,0
20241007,142000,24222143,1125,1125,1125,1125,0
20241007,141900,24222143,1125,1125,1125,1125,0
20241007,141800,24222143,1125,1125,1125,1125,0
20241007,141700,24222143,1125,1125,1125,1125,0
20241007,141600,24222143,1125,1125,1125,1125,0
20241007,141500,24222143,1125,1125,1125,1125,0
20241007,141400,24222143,1125,1125,1125,1125,0
20241007,141300,24222143,1125,1125,1125,1125,0
20241007,141200,24222143,1125,1125,1125,1125,0
20241007,141100,24222143,1125,1125,1125,1125,0
20241007,141000,24222143,1125,1125,1125,1125,0
20241007,140900,24222143,1125,1125,1125,1125,0
20241007,140800,24222143,1125,1125,1125,1125,0
20241007,140700,24222143,1125,1125,1125,1125,0
20241007,140600,24222143,1125,1125,1125,1125,0
20241007,140500,24222143,1125,1125,1125,1125,0
20241007,140400,24222143,1125,1125,1125,1125,0
20241007,140300,24222143,1125,1125,1125,1125,0
20241007,140200,24222143,1125,1125,1125,1125,0
20241007,140100,24222143,1125,1125,1125,1125,0
20241007,140000,24222143,1125,1125,1125,1125,0
20241007,135900,24222143,1125,1125,1125,1125,0
20241007,135800,24222143,1125,1125,1125,1125,0
20241007,135700,24222143,1125,1125,1125,1125,0
20241007,135600,24222143,1125,1125,1125,1125,0
20241007,135500,24222143,1125,1125,1125,1125,0
20241007,135400,24222143,1125,1125,1125,1125,0
20241007,135300,24222143,1125,1125,1125,1125,0
20241007,135200,24222143,1125,1125,1125,1125,0
20241007,135100,24222143,1125,1125,1125,1125,0
20241007,135000,24222143,1125,1125,1125,1125,0
20241007,134900,24222143,1125,1125,1125,1125,0
20241007,134800,24222143,1125,1125,1125,1125,0
20241007,134700,24222143,1125,1125,1125,1125,0
20241007,134600,24222143,1125,1125,1125,1125,0
20241007,134500,24222143,1125,1125,1125,1125,0
20241007,134400,24222143,1125,1125,1125,1125,0
20241007,134300,24222143,1125,1125,1125,1125,0
20241007,134200,24222143,1125,1125,1125,1125,0
20241007,134100,24222143,1125,1125,1125,1125,0
20241007,134000,24222143,1125,1125,1125,1125,0
20241007,133900,24222143,1125,1125,1125,1125,0
20241007,133800,24222143,1125,1125,1125,1125,0
20241007,133700,24222143,1125,1125,1125,1125,0
20241007,133600,24222143,1125,1125,1125,1125,0
20241007,133500,24222143,1125,1125,1125,1125,0
20241007,133400,24222143,1125,1125,1125,1125,0
20241007,133300,24222143,1125,1125,1125,1125,0
20241007,133200,24222143,1125,1125,1125,1125,0
20241007,133100,24222143,1125,1125,1125,1125,0
20241007,133000,24222143,1125,1125,1125,1125,0
20241007,132900,24222143,1125,1125,1125,1125,0
20241007,132800,24222143,1125,1125,1125,1125,0
20241007,132700,24222143,1125,1125,1125,1125,0
20241007,132600,24222143,1125,1125,1125,1125,0
20241007,132500,24222143,1125,1125,1125,1125,0
20241007,132400,24222143,1125,1125,1125,1125,0
20241007,132300,24222143,1125,1125,1125,1125,0
20241007,132200,24222143,1125,1125,1125,1125,0
20241007,132100,24222143,1125,1125,1125,1125,0
20241007,132000,24222143,1125,1125,1125,1125,0
20241007,131900,24222143,1125,1125,1125,1125,0
20241007,131800,24222143,1125,1125,1125,1125,0
20241007,131700,24222143,1125,1125,1125,1125,0
20241007,131600,24222143,1125,1125,1125,1125,0
20241007,131500,24222143,1125,1125,1125,1125,0
20241007,131400,24222143,1125,1125,1125,1125,0
20241007,131300,24222143,1125,1125,1125,1125,0
20241007,131200,24222143,1125,1125,1125,1125,0
20241007,131100,24222143,1125,1125,1125,1125,0
20241007,131000,24222143,1125,1124,1125,1124,444
20241007,130900,23722674,1125,1125,1125,1125,0
20241007,130800,23722674,1125,1125,1125,1125,0
20241007,130700,23722674,1125,1125,1125,1125,0
20241007,130600,23722674,1125,1125,1125,1125,0
20241007,130500,23722674,1125,1125,1125,1125,0
20241007,130400,23722674,1125,1125,1125,1125,0
20241007,130300,23722674,1125,1125,1125,1125,0
20241007,130200,23722674,1125,1124,1125,1124,77
20241007,130100,23636082,1109,1109,1109,1109,0
20241007,130000,23636082,1109,1109,1109,1109,0
20241007,125900,23636082,1109,1109,1109,1109,0
20241007,125800,23636082,1109,1109,1109,1109,0
20241007,125700,23636082,1109,1109,1109,1109,0
20241007,125600,23636082,1109,1109,1109,1109,0
20241007,125500,23636082,1109,1109,1109,1109,0
20241007,125400,23636082,1109,1109,1109,1109,0
20241007,125300,23636082,1109,1109,1109,1109,0
20241007,125200,23636082,1109,1109,1109,1109,0
20241007,125100,23636082,1109,1109,1109,1109,0
20241007,125000,23636082,1109,1109,1109,1109,0
20241007,124900,23636082,1109,1109,1109,1109,0
20241007,124800,23636082,1109,1109,1109,1109,0
20241007,124700,23636082,1109,1109,1109,1109,0
20241007,124600,23636082,1109,1109,1109,1109,0
20241007,124500,23636082,1109,1119,1119,1109,1105
20241007,124400,22402565,1126,1126,1126,1126,0
20241007,124300,22402565,1126,1126,1126,1126,0
20241007,124200,22402565,1126,1126,1126,1126,0
20241007,124100,22402565,1126,1126,1126,1126,0
20241007,124000,22402565,1126,1126,1126,1126,0
20241007,123900,22402565,1126,1126,1126,1126,0
20241007,123800,22402565,1126,1126,1126,1126,0
20241007,123700,22402565,1126,1126,1126,1126,0
20241007,123600,22402565,1126,1126,1126,1126,0
20241007,123500,22402565,1126,1126,1126,1126,0
20241007,123400,22402565,1126,1126,1126,1126,0
20241007,123300,22402565,1126,1125,1126,1125,100
20241007,123200,22290007,1125,1125,1125,1125,0
20241007,123100,22290007,1125,1125,1125,1125,0
20241007,123000,22290007,1125,1125,1125,1125,0
20241007,122900,22290007,1125,1125,1125,1125,0
20241007,122800,22290007,1125,1125,1125,1125,0
20241007,122700,22290007,1125,1125,1125,1125,0
20241007,122600,22290007,1125,1125,1125,1125,0
20241007,122500,22290007,1125,1125,1125,1125,0
20241007,122400,22290007,1125,1125,1125,1125,0
20241007,122300,22290007,1125,1125,1125,1125,0
20241007,122200,22290007,1125,1125,1125,1125,0
20241007,122100,22290007,1125,1125,1125,1125,0
20241007,122000,22290007,1125,1125,1125,1125,0
20241007,121900,22290007,1125,1125,1125,1125,0
20241007,121800,22290007,1125,1125,1125,1125,0
20241007,121700,22290007,1125,1125,1125,1125,0
20241007,121600,22290007,1125,1125,1125,1125,0
20241007,121500,22290007,1125,1125,1125,1125,0
20241007,121400,22290007,1125,1125,1125,1125,0
20241007,121300,22290007,1125,1125,1125,1125,0
20241007,121200,22290007,1125,1125,1125,1125,0
20241007,121100,22290007,1125,1125,1125,1125,0
20241007,121000,22290007,1125,1125,1125,1125,0
20241007,120900,22290007,1125,1125,1125,1125,0
20241007,120800,22290007,1125,1125,1125,1125,7
20241007,120700,22282132,1125,1125,1125,1125,1
20241007,120600,22281007,1120,1120,1120,1120,0
20241007,120500,22281007,1120,1120,1120,1120,0
20241007,120400,22281007,1120,1120,1120,1120,0
20241007,120300,22281007,1120,1120,1120,1120,0
20241007,120200,22281007,1120,1120,1120,1120,0
20241007,120100,22281007,1120,1120,1120,1120,0
20241007,120000,22281007,1120,1120,1120,1120,0
20241007,115900,22281007,1120,1120,1120,1120,0
20241007,115800,22281007,1120,1120,1120,1120,0
20241007,115700,22281007,1120,1120,1120,1120,0
20241007,115600,22281007,1120,1120,1120,1120,0
20241007,115500,22281007,1120,1120,1120,1120,0
20241007,115400,22281007,1120,1120,1120,1120,0
20241007,115300,22281007,1120,1120,1120,1120,0
20241007,115200,22281007,1120,1120,1120,1120,0
20241007,115100,22281007,1120,1120,1120,1120,0
20241007,115000,22281007,1120,1120,1120,1120,0
20241007,114900,22281007,1120,1120,1120,1120,0
20241007,114800,22281007,1120,1120,1120,1120,0
20241007,114700,22281007,1120,1120,1120,1120,0
20241007,114600,22281007,1120,1120,1120,1120,0
20241007,114500,22281007,1120,1120,1120,1120,0
20241007,114400,22281007,1120,1120,1120,1120,13
20241007,114300,22266447,1120,1120,1120,1120,0
20241007,114200,22266447,1120,1120,1120,1120,0
20241007,114100,22266447,1120,1120,1120,1120,0
20241007,114000,22266447,1120,1120,1120,1120,0
20241007,113900,22266447,1120,1120,1120,1120,0
20241007,113800,22266447,1120,1120,1120,1120,0
20241007,113700,22266447,1120,1120,1120,1120,0
20241007,113600,22266447,1120,1120,1120,1120,0
20241007,113500,22266447,1120,1120,1120,1120,0
20241007,113400,22266447,1120,1120,1120,1120,0
20241007,113300,22266447,1120,1120,1120,1120,0
20241007,113200,22266447,1120,1120,1120,1120,0
20241007,113100,22266447,1120,1120,1120,1120,0
20241007,113000,22266447,1120,1120,1120,1120,0
20241007,112900,22266447,1120,1120,1120,1120,0
20241007,112800,22266447,1120,1120,1120,1120,0
20241007,112700,22266447,1120,1120,1120,1120,0
20241007,112600,22266447,1120,1120,1120,1120,0
20241007,112500,22266447,1120,1120,1120,1120,0
20241007,112400,22266447,1120,1120,1120,1120,0
20241007,112300,22266447,1120,1120,1120,1120,0
20241007,112200,22266447,1120,1120,1120,1120,0
20241007,112100,22266447,1120,1120,1120,1120,372
20241007,112000,21849807,1120,1120,1120,1120,0
20241007,111900,21849807,1120,1120,1120,1120,0
20241007,111800,21849807,1120,1120,1120,1120,0
20241007,111700,21849807,1120,1120,1120,1120,0
20241007,111600,21849807,1120,1120,1120,1120,0
20241007,111500,21849807,1120,1120,1120,1120,0
20241007,111400,21849807,1120,1120,1120,1120,0
20241007,111300,21849807,1120,1120,1120,1120,0
20241007,111200,21849807,1120,1120,1120,1120,0
20241007,111100,21849807,1120,1120,1120,1120,0
20241007,111000,21849807,1120,1120,1120,1120,0
20241007,110900,21849807,1120,1120,1120,1120,100
20241007,110800,21737807,1121,1121,1121,1121,0
20241007,110700,21737807,1121,1121,1121,1121,0
20241007,110600,21737807,1121,1121,1121,1121,0
20241007,110500,21737807,1121,1121,1121,1121,0
20241007,110400,21737807,1121,1121,1121,1121,0
20241007,110300,21737807,1121,1121,1121,1121,0
20241007,110200,21737807,1121,1121,1121,1121,0
20241007,110100,21737807,1121,1121,1121,1121,0
20241007,110000,21737807,1121,1121,1121,1121,0
20241007,105900,21737807,1121,1121,1121,1121,0
20241007,105800,21737807,1121,1121,1121,1121,0
20241007,105700,21737807,1121,1121,1121,1121,0
20241007,105600,21737807,1121,1121,1121,1121,0
20241007,105500,21737807,1121,1121,1121,1121,0
20241007,105400,21737807,1121,1121,1121,1121,0
20241007,105300,21737807,1121,1121,1121,1121,0
20241007,105200,21737807,1121,1121,1121,1121,0
20241007,105100,21737807,1121,1121,1121,1121,14
20241007,105000,21722113,1122,1122,1122,1122,0
20241007,104900,21722113,1122,1122,1122,1122,0
20241007,104800,21722113,1122,1122,1122,1122,0
20241007,104700,21722113,1122,1122,1122,1122,0
20241007,104600,21722113,1122,1122,1122,1122,0
20241007,104500,21722113,1122,1122,1122,1122,0
20241007,104400,21722113,1122,1122,1122,1122,0
20241007,104300,21722113,1122,1122,1122,1122,0
20241007,104200,21722113,1122,1122,1122,1122,0
20241007,104100,21722113,1122,1122,1122,1122,0
20241007,104000,21722113,1122,1122,1122,1122,0
20241007,103900,21722113,1122,1122,1122,1122,0
20241007,103800,21722113,1122,1122,1122,1122,0
20241007,103700,21722113,1122,1122,1122,1122,0
20241007,103600,21722113,1122,1122,1122,1122,0
20241007,103500,21722113,1122,1122,1122,1122,0
20241007,103400,21722113,1122,1122,1122,1122,0
20241007,103300,21722113,1122,1122,1122,1122,0
20241007,103200,21722113,1122,1122,1122,1122,0
20241007,103100,21722113,1122,1122,1122,1122,0
20241007,103000,21722113,1122,1122,1122,1122,0
20241007,102900,21722113,1122,1122,1122,1122,0
20241007,102800,21722113,1122,1122,1122,1122,0
20241007,102700,21722113,1122,1122,1122,1122,0
20241007,102600,21722113,1122,1122,1122,1122,0
20241007,102500,21722113,1122,1122,1122,1122,0
20241007,102400,21722113,1122,1122,1122,1122,0
20241007,102300,21722113,1122,1122,1122,1122,0
20241007,102200,21722113,1122,1122,1122,1122,0
20241007,102100,21722113,1122,1122,1122,1122,0
20241007,102000,21722113,1122,1122,1122,1122,1
20241007,101900,21720991,1119,1119,1119,1119,0
20241007,101800,21720991,1119,1119,1119,1119,0
20241007,101700,21720991,1119,1119,1119,1119,0
20241007,101600,21720991,1119,1119,1119,1119,0
20241007,101500,21720991,1119,1119,1119,1119,0
20241007,101400,21720991,1119,1119,1119,1119,0
20241007,101300,21720991,1119,1119,1119,1119,600
20241007,101200,21049591,1119,1119,1119,1119,0
20241007,101100,21049591,1119,1119,1119,1119,0
20241007,101000,21049591,1119,1119,1119,1119,50
20241007,100900,20993641,1120,1120,1120,1120,0
20241007,100800,20993641,1120,1120,1120,1120,0
20241007,100700,20993641,1120,1120,1120,1120,0
20241007,100600,20993641,1120,1120,1120,1120,50
20241007,100500,20937641,1117,1117,1117,1117,0
20241007,100400,20937641,1117,1117,1117,1117,0
20241007,100300,20937641,1117,1117,1117,1117,0
20241007,100200,20937641,1117,1117,1117,1117,0
20241007,100100,20937641,1117,1117,1117,1117,0
20241007,100000,20937641,1117,1117,1117,1117,0
20241007,095900,20937641,1117,1117,1117,1117,0
20241007,095800,20937641,1117,1117,1117,1117,0
20241007,095700,20937641,1117,1117,1117,1117,0
20241007,095600,20937641,1117,1117,1117,1117,0
20241007,095500,20937641,1117,1117,1117,1117,0
20241007,095400,20937641,1117,1117,1117,1117,0
20241007,095300,20937641,1117,1117,1117,1117,0
20241007,095200,20937641,1117,1117,1117,1117,0
20241007,095100,20937641,1117,1117,1117,1117,89
20241007,095000,20838228,1117,1117,1117,1117,0
20241007,094900,20838228,1117,1117,1117,1117,0
20241007,094800,20838228,1117,1117,1117,1117,0
20241007,094700,20838228,1117,1117,1117,1117,0
20241007,094600,20838228,1117,1117,1117,1117,1
20241007,094500,20837111,1108,1108,1108,1108,0
20241007,094400,20837111,1108,1108,1108,1108,0
20241007,094300,20837111,1108,1120,1120,1108,2312
20241007,094200,18275301,1126,1126,1126,1126,0
20241007,094100,18275301,1126,1126,1126,1126,0
20241007,094000,18275301,1126,1126,1126,1126,0
20241007,093900,18275301,1126,1126,1126,1126,0
20241007,093800,18275301,1126,1126,1126,1126,0
20241007,093700,18275301,1126,1126,1126,1126,0
20241007,093600,18275301,1126,1126,1126,1126,0
20241007,093500,18275301,1126,1126,1126,1126,0
20241007,093400,18275301,1126,1126,1126,1126,0
20241007,093300,18275301,1126,1126,1126,1126,0
20241007,093200,18275301,1126,1126,1126,1126,0
20241007,093100,18275301,1126,1126,1126,1126,0
20241007,093000,18275301,1126,1126,1126,1126,0
20241007,092900,18275301,1126,1126,1126,1126,0
20241007,092800,18275301,1126,1126,1126,1126,0
20241007,092700,18275301,1126,1126,1126,1126,225
20241007,092600,18021951,1126,1117,1126,1117,1119
20241007,092500,16767066,1110,1110,1110,1110,100
20241007,092400,16656066,1110,1110,1110,1110,0
20241007,092300,16656066,1110,1110,1110,1110,0
20241007,092200,16656066,1110,1110,1110,1110,300
20241007,092100,16323066,1109,1109,1109,1109,0
20241007,092000,16323066,1109,1109,1109,1109,1
20241007,091900,16321957,1109,1109,1109,1109,0
20241007,091800,16321957,1109,1115,1118,1108,1339
20241007,091700,14836752,1122,1107,1132,1107,6965
20241007,091600,7115695,1078,1078,1078,1078,0
20241007,091500,7115695,1078,1135,1135,1078,4781
20241007,091400,1800817,1139,1139,1139,1139,0
20241007,091300,1800817,1139,1139,1139,1139,0
20241007,091200,1800817,1139,1139,1139,1139,0
20241007,091100,1800817,1139,1139,1139,1139,30
20241007,091000,1766647,1139,1139,1139,1139,120
20241007,090900,1629967,1135,1135,1135,1135,0
20241007,090800,1629967,1135,1135,1135,1135,0
20241007,090700,1629967,1135,1135,1135,1135,0
20241007,090600,1629967,1135,1135,1135,1135,0
20241007,090500,1629967,1135,1135,1135,1135,0
20241007,090400,1629967,1135,1135,1135,1135,0
20241007,090300,1629967,1135,1135,1135,1135,0
20241007,090200,1629967,1135,1140,1140,1135,587
20241007,090100,962466,1140,1146,1146,1140,224
20241007,090000,707082,1146,1146,1146,1146,617