KissMeData/066430/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,194100,26915813,526,526,526,526,475
20241122,194000,26915813,526,526,526,526,0
20241122,193900,26915813,526,526,526,526,0
20241122,193800,26915813,526,526,526,526,0
20241122,193700,26915813,526,526,526,526,0
20241122,193600,26915813,526,526,526,526,0
20241122,193500,26915813,526,526,526,526,0
20241122,193400,26915813,526,526,526,526,0
20241122,193300,26915813,526,526,526,526,0
20241122,193200,26915813,526,526,526,526,0
20241122,193100,26915813,526,526,526,526,0
20241122,193000,26915813,526,526,526,526,0
20241122,192900,26915813,526,526,526,526,0
20241122,192800,26915813,526,526,526,526,0
20241122,192700,26915813,526,526,526,526,0
20241122,192600,26915813,526,526,526,526,0
20241122,192500,26915813,526,526,526,526,0
20241122,192400,26915813,526,526,526,526,0
20241122,192300,26915813,526,526,526,526,0
20241122,192200,26915813,526,526,526,526,0
20241122,192100,26915813,526,526,526,526,0
20241122,192000,26915813,526,526,526,526,0
20241122,191900,26915813,526,526,526,526,0
20241122,191800,26915813,526,526,526,526,0
20241122,191700,26915813,526,526,526,526,0
20241122,191600,26915813,526,526,526,526,0
20241122,191500,26915813,526,526,526,526,0
20241122,191400,26915813,526,526,526,526,0
20241122,191300,26915813,526,526,526,526,0
20241122,191200,26915813,526,526,526,526,0
20241122,191100,26915813,526,526,526,526,475
20241122,191000,26915813,526,526,526,526,0
20241122,190900,26915813,526,526,526,526,0
20241122,190800,26915813,526,526,526,526,0
20241122,190700,26915813,526,526,526,526,0
20241122,190600,26915813,526,526,526,526,0
20241122,190500,26915813,526,526,526,526,0
20241122,190400,26915813,526,526,526,526,0
20241122,190300,26915813,526,526,526,526,0
20241122,190200,26915813,526,526,526,526,0
20241122,190100,26915813,526,526,526,526,0
20241122,190000,26915813,526,526,526,526,0
20241122,185900,26915813,526,526,526,526,0
20241122,185800,26915813,526,526,526,526,0
20241122,185700,26915813,526,526,526,526,0
20241122,185600,26915813,526,526,526,526,0
20241122,185500,26915813,526,526,526,526,0
20241122,185400,26915813,526,526,526,526,0
20241122,185300,26915813,526,526,526,526,0
20241122,185200,26915813,526,526,526,526,0
20241122,185100,26915813,526,526,526,526,0
20241122,185000,26915813,526,526,526,526,0
20241122,184900,26915813,526,526,526,526,0
20241122,184800,26915813,526,526,526,526,0
20241122,184700,26915813,526,526,526,526,0
20241122,184600,26915813,526,526,526,526,0
20241122,184500,26915813,526,526,526,526,0
20241122,184400,26915813,526,526,526,526,0
20241122,184300,26915813,526,526,526,526,0
20241122,184200,26915813,526,526,526,526,0
20241122,184100,26915813,526,526,526,526,475
20241122,184000,26915813,526,526,526,526,0
20241122,183900,26915813,526,526,526,526,0
20241122,183800,26915813,526,526,526,526,0
20241122,183700,26915813,526,526,526,526,0
20241122,183600,26915813,526,526,526,526,0
20241122,183500,26915813,526,526,526,526,0
20241122,183400,26915813,526,526,526,526,0
20241122,183300,26915813,526,526,526,526,0
20241122,183200,26915813,526,526,526,526,0
20241122,183100,26915813,526,526,526,526,0
20241122,183000,26915813,526,526,526,526,0
20241122,182900,26915813,526,526,526,526,0
20241122,182800,26915813,526,526,526,526,0
20241122,182700,26915813,526,526,526,526,0
20241122,182600,26915813,526,526,526,526,0
20241122,182500,26915813,526,526,526,526,0
20241122,182400,26915813,526,526,526,526,0
20241122,182300,26915813,526,526,526,526,0
20241122,182200,26915813,526,526,526,526,0
20241122,182100,26915813,526,526,526,526,0
20241122,182000,26915813,526,526,526,526,0
20241122,181900,26915813,526,526,526,526,0
20241122,181800,26915813,526,526,526,526,0
20241122,181700,26915813,526,526,526,526,0
20241122,181600,26915813,526,526,526,526,0
20241122,181500,26915813,526,526,526,526,0
20241122,181400,26915813,526,526,526,526,0
20241122,181300,26915813,526,526,526,526,0
20241122,181200,26915813,526,526,526,526,0
20241122,181100,26915813,526,526,526,526,475
20241122,181000,26915813,526,526,526,526,0
20241122,180900,26915813,526,526,526,526,0
20241122,180800,26915813,526,526,526,526,0
20241122,180700,26915813,526,526,526,526,0
20241122,180600,26915813,526,526,526,526,0
20241122,180500,26915813,526,526,526,526,0
20241122,180400,26915813,526,526,526,526,0
20241122,180300,26915813,526,526,526,526,0
20241122,180200,26915813,526,526,526,526,0
20241122,180100,26915813,526,526,526,526,0
20241122,180000,26915813,526,526,526,526,0
20241122,175900,26915813,526,526,526,526,0
20241122,175800,26915813,526,526,526,526,0
20241122,175700,26915813,526,526,526,526,0
20241122,175600,26915813,526,526,526,526,0
20241122,175500,26915813,526,526,526,526,0
20241122,175400,26915813,526,526,526,526,0
20241122,175300,26915813,526,526,526,526,0
20241122,175200,26915813,526,526,526,526,0
20241122,175100,26915813,526,526,526,526,0
20241122,175000,26915813,526,526,526,526,0
20241122,174900,26915813,526,526,526,526,0
20241122,174800,26915813,526,526,526,526,0
20241122,174700,26915813,526,526,526,526,0
20241122,174600,26915813,526,526,526,526,0
20241122,174500,26915813,526,526,526,526,0
20241122,174400,26915813,526,526,526,526,0
20241122,174300,26915813,526,526,526,526,0
20241122,174200,26915813,526,526,526,526,0
20241122,174100,26915813,526,526,526,526,475
20241122,174000,26915813,526,526,526,526,0
20241122,173900,26915813,526,526,526,526,0
20241122,173800,26915813,526,526,526,526,0
20241122,173700,26915813,526,526,526,526,0
20241122,173600,26915813,526,526,526,526,0
20241122,173500,26915813,526,526,526,526,0
20241122,173400,26915813,526,526,526,526,0
20241122,173300,26915813,526,526,526,526,0
20241122,173200,26915813,526,526,526,526,0
20241122,173100,26915813,526,526,526,526,0
20241122,173000,26915813,526,526,526,526,0
20241122,172900,26915813,526,526,526,526,0
20241122,172800,26915813,526,526,526,526,0
20241122,172700,26915813,526,526,526,526,0
20241122,172600,26915813,526,526,526,526,0
20241122,172500,26915813,526,526,526,526,0
20241122,172400,26915813,526,526,526,526,0
20241122,172300,26915813,526,526,526,526,0
20241122,172200,26915813,526,526,526,526,0
20241122,172100,26915813,526,526,526,526,0
20241122,172000,26915813,526,526,526,526,0
20241122,171900,26915813,526,526,526,526,0
20241122,171800,26915813,526,526,526,526,0
20241122,171700,26915813,526,526,526,526,0
20241122,171600,26915813,526,526,526,526,0
20241122,171500,26915813,526,526,526,526,0
20241122,171400,26915813,526,526,526,526,0
20241122,171300,26915813,526,526,526,526,0
20241122,171200,26915813,526,526,526,526,0
20241122,171100,26915813,526,526,526,526,475
20241122,171000,26915813,526,526,526,526,0
20241122,170900,26915813,526,526,526,526,0
20241122,170800,26915813,526,526,526,526,0
20241122,170700,26915813,526,526,526,526,0
20241122,170600,26915813,526,526,526,526,0
20241122,170500,26915813,526,526,526,526,0
20241122,170400,26915813,526,526,526,526,0
20241122,170300,26915813,526,526,526,526,0
20241122,170200,26915813,526,526,526,526,0
20241122,170100,26915813,526,526,526,526,0
20241122,170000,26915813,526,526,526,526,0
20241122,165900,26915813,526,526,526,526,0
20241122,165800,26915813,526,526,526,526,0
20241122,165700,26915813,526,526,526,526,0
20241122,165600,26915813,526,526,526,526,0
20241122,165500,26915813,526,526,526,526,0
20241122,165400,26915813,526,526,526,526,0
20241122,165300,26915813,526,526,526,526,0
20241122,165200,26915813,526,526,526,526,0
20241122,165100,26915813,526,526,526,526,0
20241122,165000,26915813,526,526,526,526,0
20241122,164900,26915813,526,526,526,526,0
20241122,164800,26915813,526,526,526,526,0
20241122,164700,26915813,526,526,526,526,0
20241122,164600,26915813,526,526,526,526,0
20241122,164500,26915813,526,526,526,526,0
20241122,164400,26915813,526,526,526,526,0
20241122,164300,26915813,526,526,526,526,0
20241122,164200,26915813,526,526,526,526,0
20241122,164100,26915813,526,526,526,526,475
20241122,164000,26915813,526,526,526,526,0
20241122,163900,26915813,526,526,526,526,0
20241122,163800,26915813,526,526,526,526,0
20241122,163700,26915813,526,526,526,526,0
20241122,163600,26915813,526,526,526,526,0
20241122,163500,26915813,526,526,526,526,0
20241122,163400,26915813,526,526,526,526,0
20241122,163300,26915813,526,526,526,526,0
20241122,163200,26915813,526,526,526,526,0
20241122,163100,26915813,526,526,526,526,0
20241122,163000,26915813,526,526,526,526,0
20241122,162900,26915813,526,526,526,526,0
20241122,162800,26915813,526,526,526,526,0
20241122,162700,26915813,526,526,526,526,0
20241122,162600,26915813,526,526,526,526,0
20241122,162500,26915813,526,526,526,526,0
20241122,162400,26915813,526,526,526,526,0
20241122,162300,26915813,526,526,526,526,0
20241122,162200,26915813,526,526,526,526,0
20241122,162100,26915813,526,526,526,526,0
20241122,162000,26915813,526,526,526,526,0
20241122,161900,26915813,526,526,526,526,0
20241122,161800,26915813,526,526,526,526,0
20241122,161700,26915813,526,526,526,526,0
20241122,161600,26915813,526,526,526,526,0
20241122,161500,26915813,526,526,526,526,0
20241122,161400,26915813,526,526,526,526,0
20241122,161300,26915813,526,526,526,526,0
20241122,161200,26915813,526,526,526,526,0
20241122,161100,26915813,526,526,526,526,475
20241122,161000,26915813,526,526,526,526,0
20241122,160900,26915813,526,526,526,526,0
20241122,160800,26915813,526,526,526,526,0
20241122,160700,26915813,526,526,526,526,0
20241122,160600,26915813,526,526,526,526,0
20241122,160500,26915813,526,526,526,526,0
20241122,160400,26915813,526,526,526,526,0
20241122,160300,26915813,526,526,526,526,0
20241122,160200,26915813,526,526,526,526,0
20241122,160100,26915813,526,526,526,526,0
20241122,160000,26915813,526,526,526,526,0
20241122,155900,26915813,526,526,526,526,0
20241122,155800,26915813,526,526,526,526,0
20241122,155700,26915813,526,526,526,526,0
20241122,155600,26915813,526,526,526,526,0
20241122,155500,26915813,526,526,526,526,0
20241122,155400,26915813,526,526,526,526,0
20241122,155300,26915813,526,526,526,526,0
20241122,155200,26915813,526,526,526,526,0
20241122,155100,26915813,526,526,526,526,0
20241122,155000,26915813,526,526,526,526,0
20241122,154900,26915813,526,526,526,526,0
20241122,154800,26915813,526,526,526,526,0
20241122,154700,26915813,526,526,526,526,0
20241122,154600,26915813,526,526,526,526,0
20241122,154500,26915813,526,526,526,526,0
20241122,154400,26915813,526,526,526,526,0
20241122,154300,26915813,526,526,526,526,0
20241122,154200,26915813,526,526,526,526,0
20241122,154100,26915813,526,526,526,526,475
20241122,154000,26915813,526,526,526,526,0
20241122,153900,26915813,526,526,526,526,0
20241122,153800,26915813,526,526,526,526,0
20241122,153700,26915813,526,526,526,526,0
20241122,153600,26915813,526,526,526,526,0
20241122,153500,26915813,526,526,526,526,0
20241122,153400,26915813,526,526,526,526,0
20241122,153300,26915813,526,526,526,526,0
20241122,153200,26915813,526,526,526,526,0
20241122,153100,26915813,526,526,526,526,0
20241122,153000,26915813,526,526,526,526,475
20241122,152900,26665963,530,530,530,530,0
20241122,152800,26665963,530,530,530,530,0
20241122,152700,26665963,530,530,530,530,0
20241122,152600,26665963,530,530,530,530,0
20241122,152500,26665963,530,530,530,530,0
20241122,152400,26665963,530,530,530,530,0
20241122,152300,26665963,530,530,530,530,0
20241122,152200,26665963,530,530,530,530,0
20241122,152100,26665963,530,530,530,530,0
20241122,152000,26665963,530,530,530,530,0
20241122,151900,26665963,530,530,530,530,0
20241122,151800,26665963,530,530,530,530,0
20241122,151700,26665963,530,530,530,530,0
20241122,151600,26665963,530,530,530,530,0
20241122,151500,26665963,530,530,530,530,0
20241122,151400,26665963,530,530,530,530,0
20241122,151300,26665963,530,530,530,530,0
20241122,151200,26665963,530,530,530,530,0
20241122,151100,26665963,530,530,530,530,0
20241122,151000,26665963,530,530,530,530,0
20241122,150900,26665963,530,530,530,530,0
20241122,150800,26665963,530,530,530,530,0
20241122,150700,26665963,530,530,530,530,0
20241122,150600,26665963,530,530,530,530,10
20241122,150500,26660663,533,533,533,533,0
20241122,150400,26660663,533,533,533,533,0
20241122,150300,26660663,533,533,533,533,0
20241122,150200,26660663,533,533,533,533,0
20241122,150100,26660663,533,533,533,533,0
20241122,150000,26660663,533,533,533,533,0
20241122,145900,26660663,533,533,533,533,0
20241122,145800,26660663,533,533,533,533,0
20241122,145700,26660663,533,533,533,533,0
20241122,145600,26660663,533,533,533,533,0
20241122,145500,26660663,533,533,533,533,0
20241122,145400,26660663,533,527,533,527,6151
20241122,145300,23407456,521,521,521,521,0
20241122,145200,23407456,521,523,523,521,6376
20241122,145100,20078776,527,527,527,527,0
20241122,145000,20078776,527,527,527,527,0
20241122,144900,20078776,527,527,527,527,0
20241122,144800,20078776,527,527,527,527,0
20241122,144700,20078776,527,527,527,527,0
20241122,144600,20078776,527,527,527,527,0
20241122,144500,20078776,527,527,527,527,0
20241122,144400,20078776,527,527,527,527,0
20241122,144300,20078776,527,527,527,527,0
20241122,144200,20078776,527,527,527,527,0
20241122,144100,20078776,527,527,527,527,0
20241122,144000,20078776,527,527,527,527,0
20241122,143900,20078776,527,527,527,527,0
20241122,143800,20078776,527,527,527,527,0
20241122,143700,20078776,527,527,527,527,0
20241122,143600,20078776,527,527,527,527,0
20241122,143500,20078776,527,527,527,527,0
20241122,143400,20078776,527,527,527,527,0
20241122,143300,20078776,527,527,527,527,0
20241122,143200,20078776,527,527,527,527,0
20241122,143100,20078776,527,527,527,527,0
20241122,143000,20078776,527,527,527,527,0
20241122,142900,20078776,527,527,527,527,0
20241122,142800,20078776,527,527,527,527,0
20241122,142700,20078776,527,527,527,527,0
20241122,142600,20078776,527,527,527,527,0
20241122,142500,20078776,527,527,527,527,0
20241122,142400,20078776,527,527,527,527,0
20241122,142300,20078776,527,527,527,527,0
20241122,142200,20078776,527,527,527,527,0
20241122,142100,20078776,527,527,527,527,0
20241122,142000,20078776,527,527,527,527,0
20241122,141900,20078776,527,527,527,527,0
20241122,141800,20078776,527,527,527,527,0
20241122,141700,20078776,527,527,527,527,0
20241122,141600,20078776,527,527,527,527,0
20241122,141500,20078776,527,527,527,527,0
20241122,141400,20078776,527,527,527,527,0
20241122,141300,20078776,527,527,527,527,0
20241122,141200,20078776,527,527,527,527,0
20241122,141100,20078776,527,527,527,527,0
20241122,141000,20078776,527,527,527,527,0
20241122,140900,20078776,527,527,527,527,0
20241122,140800,20078776,527,527,527,527,0
20241122,140700,20078776,527,527,527,527,0
20241122,140600,20078776,527,527,527,527,0
20241122,140500,20078776,527,527,527,527,0
20241122,140400,20078776,527,527,527,527,0
20241122,140300,20078776,527,527,527,527,0
20241122,140200,20078776,527,527,527,527,0
20241122,140100,20078776,527,527,527,527,0
20241122,140000,20078776,527,527,527,527,0
20241122,135900,20078776,527,527,527,527,0
20241122,135800,20078776,527,527,527,527,0
20241122,135700,20078776,527,527,527,527,0
20241122,135600,20078776,527,527,527,527,0
20241122,135500,20078776,527,527,527,527,0
20241122,135400,20078776,527,527,527,527,0
20241122,135300,20078776,527,527,527,527,0
20241122,135200,20078776,527,527,527,527,0
20241122,135100,20078776,527,527,527,527,0
20241122,135000,20078776,527,527,527,527,0
20241122,134900,20078776,527,527,527,527,0
20241122,134800,20078776,527,527,527,527,0
20241122,134700,20078776,527,527,527,527,0
20241122,134600,20078776,527,527,527,527,0
20241122,134500,20078776,527,527,527,527,0
20241122,134400,20078776,527,527,527,527,0
20241122,134300,20078776,527,527,527,527,0
20241122,134200,20078776,527,527,527,527,0
20241122,134100,20078776,527,527,527,527,0
20241122,134000,20078776,527,527,527,527,0
20241122,133900,20078776,527,527,527,527,0
20241122,133800,20078776,527,527,527,527,0
20241122,133700,20078776,527,527,527,527,0
20241122,133600,20078776,527,527,527,527,0
20241122,133500,20078776,527,527,527,527,0
20241122,133400,20078776,527,527,527,527,0
20241122,133300,20078776,527,527,527,527,0
20241122,133200,20078776,527,527,527,527,0
20241122,133100,20078776,527,527,527,527,139
20241122,133000,20005523,523,523,523,523,0
20241122,132900,20005523,523,523,523,523,0
20241122,132800,20005523,523,523,523,523,0
20241122,132700,20005523,523,523,523,523,0
20241122,132600,20005523,523,523,523,523,0
20241122,132500,20005523,523,523,523,523,0
20241122,132400,20005523,523,523,523,523,1315
20241122,132300,19317778,527,527,527,527,0
20241122,132200,19317778,527,527,527,527,0
20241122,132100,19317778,527,527,527,527,0
20241122,132000,19317778,527,527,527,527,0
20241122,131900,19317778,527,527,527,527,0
20241122,131800,19317778,527,527,527,527,0
20241122,131700,19317778,527,527,527,527,0
20241122,131600,19317778,527,527,527,527,0
20241122,131500,19317778,527,527,527,527,0
20241122,131400,19317778,527,527,527,527,0
20241122,131300,19317778,527,525,527,523,63
20241122,131200,19284801,528,528,528,528,0
20241122,131100,19284801,528,528,528,528,0
20241122,131000,19284801,528,528,528,528,0
20241122,130900,19284801,528,528,528,528,0
20241122,130800,19284801,528,528,528,528,0
20241122,130700,19284801,528,528,528,528,0
20241122,130600,19284801,528,528,528,528,0
20241122,130500,19284801,528,528,528,528,0
20241122,130400,19284801,528,528,528,528,0
20241122,130300,19284801,528,528,528,528,0
20241122,130200,19284801,528,528,528,528,0
20241122,130100,19284801,528,528,528,528,0
20241122,130000,19284801,528,528,528,528,0
20241122,125900,19284801,528,528,528,528,0
20241122,125800,19284801,528,528,528,528,0
20241122,125700,19284801,528,528,528,528,0
20241122,125600,19284801,528,528,528,528,0
20241122,125500,19284801,528,528,528,528,0
20241122,125400,19284801,528,528,528,528,0
20241122,125300,19284801,528,528,528,528,0
20241122,125200,19284801,528,528,528,528,0
20241122,125100,19284801,528,528,528,528,0
20241122,125000,19284801,528,528,528,528,0
20241122,124900,19284801,528,528,528,528,0
20241122,124800,19284801,528,528,528,528,0
20241122,124700,19284801,528,528,528,528,0
20241122,124600,19284801,528,528,528,528,0
20241122,124500,19284801,528,528,528,528,0
20241122,124400,19284801,528,528,528,528,0
20241122,124300,19284801,528,528,528,528,0
20241122,124200,19284801,528,528,528,528,0
20241122,124100,19284801,528,528,528,528,0
20241122,124000,19284801,528,528,528,528,0
20241122,123900,19284801,528,528,528,528,0
20241122,123800,19284801,528,528,528,528,0
20241122,123700,19284801,528,528,528,528,0
20241122,123600,19284801,528,528,528,528,0
20241122,123500,19284801,528,528,528,528,0
20241122,123400,19284801,528,528,528,528,0
20241122,123300,19284801,528,528,528,528,0
20241122,123200,19284801,528,528,528,528,269
20241122,123100,19142769,525,525,525,525,0
20241122,123000,19142769,525,525,525,525,0
20241122,122900,19142769,525,525,525,525,0
20241122,122800,19142769,525,525,525,525,8960
20241122,122700,14438769,528,528,528,528,0
20241122,122600,14438769,528,528,528,528,0
20241122,122500,14438769,528,528,528,528,0
20241122,122400,14438769,528,528,528,528,0
20241122,122300,14438769,528,528,528,528,0
20241122,122200,14438769,528,528,528,528,0
20241122,122100,14438769,528,528,528,528,0
20241122,122000,14438769,528,528,528,528,0
20241122,121900,14438769,528,528,528,528,0
20241122,121800,14438769,528,528,528,528,0
20241122,121700,14438769,528,528,528,528,0
20241122,121600,14438769,528,528,528,528,0
20241122,121500,14438769,528,528,528,528,0
20241122,121400,14438769,528,528,528,528,0
20241122,121300,14438769,528,528,528,528,0
20241122,121200,14438769,528,528,528,528,0
20241122,121100,14438769,528,528,528,528,0
20241122,121000,14438769,528,528,528,528,0
20241122,120900,14438769,528,528,528,528,0
20241122,120800,14438769,528,528,528,528,0
20241122,120700,14438769,528,528,528,528,0
20241122,120600,14438769,528,528,528,528,0
20241122,120500,14438769,528,528,528,528,0
20241122,120400,14438769,528,528,528,528,0
20241122,120300,14438769,528,528,528,528,0
20241122,120200,14438769,528,528,528,528,0
20241122,120100,14438769,528,528,528,528,0
20241122,120000,14438769,528,528,528,528,0
20241122,115900,14438769,528,528,528,528,0
20241122,115800,14438769,528,528,528,528,0
20241122,115700,14438769,528,528,528,528,0
20241122,115600,14438769,528,528,528,528,0
20241122,115500,14438769,528,528,528,528,0
20241122,115400,14438769,528,528,528,528,0
20241122,115300,14438769,528,528,528,528,0
20241122,115200,14438769,528,528,528,528,0
20241122,115100,14438769,528,528,528,528,0
20241122,115000,14438769,528,528,528,528,0
20241122,114900,14438769,528,528,528,528,0
20241122,114800,14438769,528,528,528,528,0
20241122,114700,14438769,528,528,528,528,0
20241122,114600,14438769,528,528,528,528,0
20241122,114500,14438769,528,525,528,525,402
20241122,114400,14227602,528,528,528,528,0
20241122,114300,14227602,528,528,528,528,0
20241122,114200,14227602,528,528,528,528,0
20241122,114100,14227602,528,528,528,528,0
20241122,114000,14227602,528,528,528,528,0
20241122,113900,14227602,528,528,528,528,0
20241122,113800,14227602,528,528,528,528,0
20241122,113700,14227602,528,528,528,528,0
20241122,113600,14227602,528,528,528,528,0
20241122,113500,14227602,528,528,528,528,0
20241122,113400,14227602,528,525,528,525,22
20241122,113300,14216046,525,525,525,525,0
20241122,113200,14216046,525,525,525,525,0
20241122,113100,14216046,525,525,525,525,0
20241122,113000,14216046,525,525,525,525,0
20241122,112900,14216046,525,525,525,525,0
20241122,112800,14216046,525,525,525,525,0
20241122,112700,14216046,525,525,525,525,0
20241122,112600,14216046,525,525,525,525,0
20241122,112500,14216046,525,525,525,525,0
20241122,112400,14216046,525,525,525,525,0
20241122,112300,14216046,525,525,525,525,0
20241122,112200,14216046,525,525,525,525,0
20241122,112100,14216046,525,525,525,525,0
20241122,112000,14216046,525,525,525,525,0
20241122,111900,14216046,525,525,525,525,0
20241122,111800,14216046,525,525,525,525,0
20241122,111700,14216046,525,525,525,525,0
20241122,111600,14216046,525,525,525,525,0
20241122,111500,14216046,525,525,525,525,0
20241122,111400,14216046,525,525,525,525,0
20241122,111300,14216046,525,525,525,525,0
20241122,111200,14216046,525,525,525,525,0
20241122,111100,14216046,525,525,525,525,0
20241122,111000,14216046,525,525,525,525,0
20241122,110900,14216046,525,525,525,525,0
20241122,110800,14216046,525,525,525,525,0
20241122,110700,14216046,525,525,525,525,0
20241122,110600,14216046,525,525,525,525,0
20241122,110500,14216046,525,525,525,525,0
20241122,110400,14216046,525,525,525,525,0
20241122,110300,14216046,525,525,525,525,0
20241122,110200,14216046,525,525,525,525,0
20241122,110100,14216046,525,525,525,525,0
20241122,110000,14216046,525,525,525,525,0
20241122,105900,14216046,525,525,525,525,0
20241122,105800,14216046,525,525,525,525,0
20241122,105700,14216046,525,525,525,525,0
20241122,105600,14216046,525,525,525,525,0
20241122,105500,14216046,525,525,525,525,0
20241122,105400,14216046,525,525,525,525,0
20241122,105300,14216046,525,525,525,525,0
20241122,105200,14216046,525,525,525,525,0
20241122,105100,14216046,525,525,525,525,0
20241122,105000,14216046,525,525,525,525,0
20241122,104900,14216046,525,525,525,525,0
20241122,104800,14216046,525,525,525,525,0
20241122,104700,14216046,525,525,525,525,0
20241122,104600,14216046,525,525,525,525,0
20241122,104500,14216046,525,525,525,525,0
20241122,104400,14216046,525,525,525,525,0
20241122,104300,14216046,525,525,525,525,0
20241122,104200,14216046,525,525,525,525,0
20241122,104100,14216046,525,525,525,525,0
20241122,104000,14216046,525,525,525,525,0
20241122,103900,14216046,525,525,525,525,0
20241122,103800,14216046,525,525,525,525,0
20241122,103700,14216046,525,525,525,525,0
20241122,103600,14216046,525,525,525,525,1
20241122,103500,14215521,528,528,528,528,0
20241122,103400,14215521,528,528,528,528,0
20241122,103300,14215521,528,528,528,528,19
20241122,103200,14205489,528,528,528,528,0
20241122,103100,14205489,528,528,528,528,0
20241122,103000,14205489,528,528,528,528,0
20241122,102900,14205489,528,528,528,528,0
20241122,102800,14205489,528,528,528,528,0
20241122,102700,14205489,528,528,528,528,0
20241122,102600,14205489,528,528,528,528,0
20241122,102500,14205489,528,528,528,528,0
20241122,102400,14205489,528,528,528,528,0
20241122,102300,14205489,528,528,528,528,0
20241122,102200,14205489,528,528,528,528,0
20241122,102100,14205489,528,528,528,528,0
20241122,102000,14205489,528,528,528,528,0
20241122,101900,14205489,528,528,528,528,0
20241122,101800,14205489,528,528,528,528,0
20241122,101700,14205489,528,528,528,528,0
20241122,101600,14205489,528,528,528,528,0
20241122,101500,14205489,528,528,528,528,0
20241122,101400,14205489,528,528,528,528,0
20241122,101300,14205489,528,528,528,528,0
20241122,101200,14205489,528,528,528,528,0
20241122,101100,14205489,528,528,528,528,0
20241122,101000,14205489,528,528,528,528,0
20241122,100900,14205489,528,528,528,528,0
20241122,100800,14205489,528,528,528,528,0
20241122,100700,14205489,528,528,528,528,0
20241122,100600,14205489,528,528,528,528,0
20241122,100500,14205489,528,528,528,528,2
20241122,100400,14204433,534,534,534,534,20
20241122,100300,14193753,534,534,534,534,49
20241122,100200,14167587,534,534,534,534,0
20241122,100100,14167587,534,534,534,534,0
20241122,100000,14167587,534,534,534,534,0
20241122,095900,14167587,534,534,534,534,0
20241122,095800,14167587,534,534,534,534,0
20241122,095700,14167587,534,534,534,534,500
20241122,095600,13900587,535,535,535,535,0
20241122,095500,13900587,535,526,535,526,9070
20241122,095400,9060754,522,522,522,522,0
20241122,095300,9060754,522,522,522,522,0
20241122,095200,9060754,522,522,522,522,0
20241122,095100,9060754,522,522,522,522,0
20241122,095000,9060754,522,522,522,522,0
20241122,094900,9060754,522,522,522,522,0
20241122,094800,9060754,522,522,522,522,0
20241122,094700,9060754,522,522,522,522,0
20241122,094600,9060754,522,522,522,522,0
20241122,094500,9060754,522,522,522,522,0
20241122,094400,9060754,522,522,522,522,0
20241122,094300,9060754,522,522,522,522,0
20241122,094200,9060754,522,522,522,522,0
20241122,094100,9060754,522,522,522,522,0
20241122,094000,9060754,522,522,522,522,0
20241122,093900,9060754,522,522,522,522,0
20241122,093800,9060754,522,522,522,522,0
20241122,093700,9060754,522,522,522,522,0
20241122,093600,9060754,522,522,522,522,0
20241122,093500,9060754,522,522,522,522,0
20241122,093400,9060754,522,522,522,522,0
20241122,093300,9060754,522,522,522,522,0
20241122,093200,9060754,522,522,522,522,0
20241122,093100,9060754,522,522,522,522,0
20241122,093000,9060754,522,522,522,522,0
20241122,092900,9060754,522,522,522,522,0
20241122,092800,9060754,522,522,522,522,0
20241122,092700,9060754,522,522,522,522,500
20241122,092600,8799754,521,521,521,521,0
20241122,092500,8799754,521,521,521,521,0
20241122,092400,8799754,521,521,521,521,0
20241122,092300,8799754,521,521,521,521,0
20241122,092200,8799754,521,521,521,521,0
20241122,092100,8799754,521,521,521,521,0
20241122,092000,8799754,521,521,521,521,0
20241122,091900,8799754,521,521,521,521,0
20241122,091800,8799754,521,521,521,521,0
20241122,091700,8799754,521,521,521,521,0
20241122,091600,8799754,521,521,521,521,0
20241122,091500,8799754,521,521,521,521,0
20241122,091400,8799754,521,521,521,521,0
20241122,091300,8799754,521,521,521,521,0
20241122,091200,8799754,521,521,521,521,0
20241122,091100,8799754,521,521,521,521,0
20241122,091000,8799754,521,521,521,521,0
20241122,090900,8799754,521,521,521,521,0
20241122,090800,8799754,521,521,521,521,0
20241122,090700,8799754,521,521,521,521,0
20241122,090600,8799754,521,521,521,521,0
20241122,090500,8799754,521,521,521,521,0
20241122,090400,8799754,521,523,523,521,880
20241122,090300,8339578,525,525,525,525,2
20241122,090200,8338528,524,524,524,524,0
20241122,090100,8338528,524,524,524,524,992
20241122,090000,7818720,520,520,520,520,15036