640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231012,193700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,193600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,193000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,192000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,191000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,190600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,190000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,185000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,184000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,183600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,183000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,182000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,181000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,180600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,180000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,175000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,174000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,173600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,173000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,172000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,171000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,170600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,170000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,165000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,164000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,163600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,163000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,162000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,161000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,160600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,160000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,155000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154700,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,154000,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153900,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153800,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153700,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,153600,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153500,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153400,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153300,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153200,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153100,53071746,1838,1838,1838,1838,0
|
||
|
|
20231012,153000,53071746,1838,1838,1838,1838,490
|
||
|
|
20231012,152900,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152800,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152700,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152600,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152500,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152400,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152300,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152200,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152100,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,152000,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,151900,52171126,1840,1840,1840,1840,0
|
||
|
|
20231012,151800,52171126,1840,1840,1840,1840,27
|
||
|
|
20231012,151700,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151600,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151500,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151400,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151300,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151200,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151100,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,151000,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150900,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150800,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150700,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150600,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150500,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150400,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150300,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150200,52121446,1840,1840,1840,1840,0
|
||
|
|
20231012,150100,52121446,1840,1840,1840,1840,53
|
||
|
|
20231012,150000,52023926,1840,1840,1840,1840,0
|
||
|
|
20231012,145900,52023926,1840,1840,1840,1840,500
|
||
|
|
20231012,145800,51103926,1840,1840,1840,1840,1
|
||
|
|
20231012,145700,51102086,1840,1840,1840,1840,0
|
||
|
|
20231012,145600,51102086,1840,1840,1840,1840,1067
|
||
|
|
20231012,145500,49138806,1840,1840,1840,1840,1000
|
||
|
|
20231012,145400,47298806,1840,1840,1840,1840,1100
|
||
|
|
20231012,145300,45274806,1840,1840,1840,1840,64
|
||
|
|
20231012,145200,45157046,1840,1840,1840,1840,27
|
||
|
|
20231012,145100,45107366,1840,1837,1840,1836,26
|
||
|
|
20231012,145000,45059612,1836,1832,1836,1832,16
|
||
|
|
20231012,144900,45030247,1832,1832,1832,1832,6
|
||
|
|
20231012,144800,45019255,1832,1831,1832,1831,6
|
||
|
|
20231012,144700,45008268,1831,1831,1831,1831,6
|
||
|
|
20231012,144600,44997282,1828,1828,1828,1828,5
|
||
|
|
20231012,144500,44988142,1828,1827,1828,1827,4
|
||
|
|
20231012,144400,44980832,1827,1827,1827,1827,57
|
||
|
|
20231012,144300,44876693,1827,1827,1827,1827,6
|
||
|
|
20231012,144200,44865731,1827,1827,1827,1827,7
|
||
|
|
20231012,144100,44852942,1827,1827,1827,1827,5
|
||
|
|
20231012,144000,44843807,1827,1827,1827,1827,5
|
||
|
|
20231012,143900,44834672,1827,1827,1827,1827,7
|
||
|
|
20231012,143800,44821883,1827,1826,1827,1826,5
|
||
|
|
20231012,143700,44812750,1826,1838,1840,1826,374
|
||
|
|
20231012,143600,44126839,1838,1826,1840,1826,7
|
||
|
|
20231012,143500,44114029,1826,1826,1826,1824,5
|
||
|
|
20231012,143400,44104901,1840,1824,1840,1824,115
|
||
|
|
20231012,143300,43893925,1821,1821,1821,1821,2242
|
||
|
|
20231012,143200,39811243,1821,1821,1821,1821,0
|
||
|
|
20231012,143100,39811243,1821,1821,1821,1821,0
|
||
|
|
20231012,143000,39811243,1821,1821,1821,1821,0
|
||
|
|
20231012,142900,39811243,1821,1821,1821,1821,1
|
||
|
|
20231012,142800,39809422,1821,1821,1821,1821,1000
|
||
|
|
20231012,142700,37988422,1821,1821,1821,1821,0
|
||
|
|
20231012,142600,37988422,1821,1821,1821,1821,0
|
||
|
|
20231012,142500,37988422,1821,1821,1821,1821,11
|
||
|
|
20231012,142400,37968391,1821,1821,1821,1821,0
|
||
|
|
20231012,142300,37968391,1821,1821,1821,1821,0
|
||
|
|
20231012,142200,37968391,1821,1821,1821,1821,0
|
||
|
|
20231012,142100,37968391,1821,1821,1821,1821,0
|
||
|
|
20231012,142000,37968391,1821,1821,1821,1821,0
|
||
|
|
20231012,141900,37968391,1821,1821,1821,1821,11
|
||
|
|
20231012,141800,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141700,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141600,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141500,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141400,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141300,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141200,37948360,1821,1821,1821,1821,0
|
||
|
|
20231012,141100,37948360,1821,1821,1821,1821,2
|
||
|
|
20231012,141000,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140900,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140800,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140700,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140600,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140500,37944718,1821,1821,1821,1821,0
|
||
|
|
20231012,140400,37944718,1821,1821,1821,1821,999
|
||
|
|
20231012,140300,36125539,1821,1821,1821,1821,182
|
||
|
|
20231012,140200,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,140100,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,140000,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,135900,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,135800,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,135700,35794117,1821,1821,1821,1821,0
|
||
|
|
20231012,135600,35794117,1821,1821,1821,1821,1
|
||
|
|
20231012,135500,35792296,1821,1821,1821,1821,0
|
||
|
|
20231012,135400,35792296,1821,1821,1821,1821,0
|
||
|
|
20231012,135300,35792296,1821,1821,1821,1821,1002
|
||
|
|
20231012,135200,33967654,1821,1821,1821,1821,446
|
||
|
|
20231012,135100,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,135000,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134900,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134800,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134700,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134600,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134500,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134400,33155488,1821,1821,1821,1821,0
|
||
|
|
20231012,134300,33155488,1821,1821,1821,1821,8
|
||
|
|
20231012,134200,33140920,1820,1820,1820,1820,215
|
||
|
|
20231012,134100,32749620,1821,1821,1821,1821,0
|
||
|
|
20231012,134000,32749620,1821,1821,1821,1821,0
|
||
|
|
20231012,133900,32749620,1821,1821,1821,1821,0
|
||
|
|
20231012,133800,32749620,1821,1821,1821,1821,1
|
||
|
|
20231012,133700,32747799,1821,1821,1821,1821,0
|
||
|
|
20231012,133600,32747799,1821,1821,1821,1821,0
|
||
|
|
20231012,133500,32747799,1821,1821,1821,1821,22
|
||
|
|
20231012,133400,32707737,1821,1821,1821,1821,0
|
||
|
|
20231012,133300,32707737,1821,1821,1821,1821,897
|
||
|
|
20231012,133200,31074300,1821,1821,1821,1821,0
|
||
|
|
20231012,133100,31074300,1821,1821,1821,1821,1
|
||
|
|
20231012,133000,31072479,1821,1821,1821,1821,1
|
||
|
|
20231012,132900,31070658,1821,1821,1821,1821,38
|
||
|
|
20231012,132800,31001460,1821,1821,1821,1821,0
|
||
|
|
20231012,132700,31001460,1821,1821,1821,1821,5000
|
||
|
|
20231012,132600,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132500,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132400,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132300,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132200,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132100,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,132000,21896460,1821,1821,1821,1821,0
|
||
|
|
20231012,131900,21896460,1821,1821,1821,1821,27
|
||
|
|
20231012,131800,21847293,1821,1821,1821,1821,0
|
||
|
|
20231012,131700,21847293,1821,1821,1821,1821,1
|
||
|
|
20231012,131600,21845472,1820,1820,1820,1820,0
|
||
|
|
20231012,131500,21845472,1820,1820,1820,1820,0
|
||
|
|
20231012,131400,21845472,1820,1820,1820,1820,0
|
||
|
|
20231012,131300,21845472,1820,1820,1820,1820,0
|
||
|
|
20231012,131200,21845472,1820,1820,1820,1820,4
|
||
|
|
20231012,131100,21838192,1820,1817,1820,1817,131
|
||
|
|
20231012,131000,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130900,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130800,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130700,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130600,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130500,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130400,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130300,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130200,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130100,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,130000,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125900,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125800,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125700,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125600,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125500,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125400,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125300,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125200,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125100,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,125000,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124900,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124800,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124700,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124600,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124500,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124400,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124300,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124200,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124100,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,124000,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,123900,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,123800,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,123700,21600144,1818,1818,1818,1818,0
|
||
|
|
20231012,123600,21600144,1818,1818,1818,1818,1
|
||
|
|
20231012,123500,21598326,1821,1821,1821,1821,0
|
||
|
|
20231012,123400,21598326,1821,1821,1821,1821,0
|
||
|
|
20231012,123300,21598326,1821,1821,1821,1821,0
|
||
|
|
20231012,123200,21598326,1821,1818,1821,1818,1759
|
||
|
|
20231012,123100,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,123000,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122900,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122800,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122700,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122600,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122500,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122400,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122300,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122200,18395190,1821,1821,1821,1821,0
|
||
|
|
20231012,122100,18395190,1821,1815,1821,1815,11
|
||
|
|
20231012,122000,18375168,1815,1815,1815,1815,0
|
||
|
|
20231012,121900,18375168,1815,1815,1815,1815,0
|
||
|
|
20231012,121800,18375168,1815,1815,1815,1815,3
|
||
|
|
20231012,121700,18369723,1815,1815,1815,1815,1
|
||
|
|
20231012,121600,18367908,1815,1815,1815,1815,1
|
||
|
|
20231012,121500,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,121400,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,121300,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,121200,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,121100,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,121000,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,120900,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,120800,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,120700,18366093,1815,1815,1815,1815,0
|
||
|
|
20231012,120600,18366093,1815,1815,1815,1815,1
|
||
|
|
20231012,120500,18364278,1815,1815,1815,1815,0
|
||
|
|
20231012,120400,18364278,1815,1815,1815,1815,0
|
||
|
|
20231012,120300,18364278,1815,1815,1815,1815,1
|
||
|
|
20231012,120200,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,120100,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,120000,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115900,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115800,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115700,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115600,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115500,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115400,18362463,1817,1817,1817,1817,0
|
||
|
|
20231012,115300,18362463,1817,1821,1821,1817,42
|
||
|
|
20231012,115200,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,115100,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,115000,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,114900,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,114800,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,114700,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,114600,18286010,1821,1821,1821,1821,0
|
||
|
|
20231012,114500,18286010,1821,1821,1821,1821,1
|
||
|
|
20231012,114400,18284189,1824,1824,1824,1824,1
|
||
|
|
20231012,114300,18282365,1824,1824,1824,1824,0
|
||
|
|
20231012,114200,18282365,1824,1824,1824,1824,0
|
||
|
|
20231012,114100,18282365,1824,1824,1824,1824,0
|
||
|
|
20231012,114000,18282365,1824,1824,1824,1824,1
|
||
|
|
20231012,113900,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113800,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113700,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113600,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113500,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113400,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113300,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113200,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113100,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,113000,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112900,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112800,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112700,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112600,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112500,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112400,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112300,18280541,1824,1824,1824,1824,0
|
||
|
|
20231012,112200,18280541,1824,1824,1824,1824,2
|
||
|
|
20231012,112100,18276893,1824,1824,1824,1824,1
|
||
|
|
20231012,112000,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111900,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111800,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111700,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111600,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111500,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111400,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111300,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111200,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111100,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,111000,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,110900,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,110800,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,110700,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,110600,18275069,1824,1824,1824,1824,0
|
||
|
|
20231012,110500,18275069,1824,1824,1824,1824,1
|
||
|
|
20231012,110400,18273245,1820,1820,1820,1820,0
|
||
|
|
20231012,110300,18273245,1820,1820,1820,1820,0
|
||
|
|
20231012,110200,18273245,1820,1820,1820,1820,11
|
||
|
|
20231012,110100,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,110000,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,105900,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,105800,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,105700,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,105600,18253225,1820,1820,1820,1820,0
|
||
|
|
20231012,105500,18253225,1820,1820,1820,1820,1
|
||
|
|
20231012,105400,18251405,1820,1817,1820,1816,4
|
||
|
|
20231012,105300,18244135,1817,1817,1817,1817,4
|
||
|
|
20231012,105200,18236867,1817,1817,1817,1817,4
|
||
|
|
20231012,105100,18229599,1817,1817,1817,1816,5
|
||
|
|
20231012,105000,18220517,1817,1817,1817,1817,4
|
||
|
|
20231012,104900,18213249,1817,1817,1817,1817,6
|
||
|
|
20231012,104800,18202347,1817,1817,1817,1817,5
|
||
|
|
20231012,104700,18193262,1817,1816,1817,1816,2
|
||
|
|
20231012,104600,18189629,1816,1824,1841,1816,4
|
||
|
|
20231012,104500,18182330,1841,1814,1841,1814,1189
|
||
|
|
20231012,104400,16025123,1812,1812,1812,1812,0
|
||
|
|
20231012,104300,16025123,1812,1812,1812,1812,0
|
||
|
|
20231012,104200,16025123,1812,1812,1812,1812,0
|
||
|
|
20231012,104100,16025123,1812,1812,1812,1812,0
|
||
|
|
20231012,104000,16025123,1812,1812,1812,1812,0
|
||
|
|
20231012,103900,16025123,1812,1812,1812,1812,290
|
||
|
|
20231012,103800,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103700,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103600,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103500,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103400,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103300,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103200,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103100,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,103000,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,102900,15499643,1813,1813,1813,1813,0
|
||
|
|
20231012,102800,15499643,1813,1813,1813,1813,10
|
||
|
|
20231012,102700,15481513,1812,1812,1812,1812,0
|
||
|
|
20231012,102600,15481513,1812,1812,1812,1812,0
|
||
|
|
20231012,102500,15481513,1812,1812,1812,1812,0
|
||
|
|
20231012,102400,15481513,1812,1812,1812,1812,0
|
||
|
|
20231012,102300,15481513,1812,1812,1812,1812,0
|
||
|
|
20231012,102200,15481513,1812,1811,1812,1811,4148
|
||
|
|
20231012,102100,7969108,1814,1814,1814,1814,0
|
||
|
|
20231012,102000,7969108,1814,1814,1814,1814,0
|
||
|
|
20231012,101900,7969108,1814,1814,1814,1814,2
|
||
|
|
20231012,101800,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101700,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101600,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101500,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101400,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101300,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101200,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101100,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,101000,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100900,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100800,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100700,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100600,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100500,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100400,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100300,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100200,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100100,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,100000,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,095900,7965480,1814,1814,1814,1814,0
|
||
|
|
20231012,095800,7965480,1814,1814,1814,1814,11
|
||
|
|
20231012,095700,7945526,1816,1822,1823,1816,111
|
||
|
|
20231012,095600,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095500,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095400,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095300,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095200,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095100,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,095000,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,094900,7743347,1823,1823,1823,1823,0
|
||
|
|
20231012,094800,7743347,1823,1823,1823,1823,12
|
||
|
|
20231012,094700,7721471,1823,1823,1823,1823,1
|
||
|
|
20231012,094600,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094500,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094400,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094300,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094200,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094100,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,094000,7719648,1822,1822,1822,1822,0
|
||
|
|
20231012,093900,7719648,1822,1822,1822,1822,121
|
||
|
|
20231012,093800,7499186,1841,1824,1841,1824,6
|
||
|
|
20231012,093700,7488224,1822,1822,1822,1822,0
|
||
|
|
20231012,093600,7488224,1822,1822,1822,1822,0
|
||
|
|
20231012,093500,7488224,1822,1822,1822,1822,0
|
||
|
|
20231012,093400,7488224,1822,1822,1822,1822,4
|
||
|
|
20231012,093300,7480936,1821,1822,1822,1820,3
|
||
|
|
20231012,093200,7475473,1845,1814,1845,1812,89
|
||
|
|
20231012,093100,7313803,1814,1814,1819,1814,36
|
||
|
|
20231012,093000,7248487,1820,1820,1820,1820,0
|
||
|
|
20231012,092900,7248487,1820,1814,1820,1814,64
|
||
|
|
20231012,092800,7132311,1817,1817,1817,1817,0
|
||
|
|
20231012,092700,7132311,1817,1817,1817,1817,0
|
||
|
|
20231012,092600,7132311,1817,1817,1817,1817,20
|
||
|
|
20231012,092500,7095971,1817,1817,1817,1817,100
|
||
|
|
20231012,092400,6914271,1820,1820,1820,1820,0
|
||
|
|
20231012,092300,6914271,1820,1820,1820,1820,14
|
||
|
|
20231012,092200,6888791,1822,1822,1822,1822,0
|
||
|
|
20231012,092100,6888791,1822,1822,1822,1822,0
|
||
|
|
20231012,092000,6888791,1822,1822,1822,1822,0
|
||
|
|
20231012,091900,6888791,1822,1826,1826,1822,1500
|
||
|
|
20231012,091800,4155187,1850,1850,1850,1850,0
|
||
|
|
20231012,091700,4155187,1850,1850,1850,1850,0
|
||
|
|
20231012,091600,4155187,1850,1850,1850,1850,0
|
||
|
|
20231012,091500,4155187,1850,1850,1850,1850,0
|
||
|
|
20231012,091400,4155187,1850,1850,1850,1850,0
|
||
|
|
20231012,091300,4155187,1850,1850,1850,1850,3
|
||
|
|
20231012,091200,4149637,1852,1834,1865,1833,508
|
||
|
|
20231012,091100,3205974,1834,1833,1834,1833,3
|
||
|
|
20231012,091000,3200473,1834,1819,1834,1819,6
|
||
|
|
20231012,090900,3189514,1819,1819,1819,1819,3
|
||
|
|
20231012,090800,3184057,1819,1819,1819,1819,20
|
||
|
|
20231012,090700,3147677,1817,1818,1818,1817,90
|
||
|
|
20231012,090600,2984146,1819,1819,1819,1819,6
|
||
|
|
20231012,090500,2973232,1819,1819,1819,1819,3
|
||
|
|
20231012,090400,2967775,1819,1819,1819,1819,3
|
||
|
|
20231012,090300,2962318,1819,1819,1819,1819,6
|
||
|
|
20231012,090200,2951404,1819,1819,1819,1819,3
|
||
|
|
20231012,090100,2945947,1819,1819,1819,1819,13
|
||
|
|
20231012,090000,2922300,1819,1817,1819,1817,1608
|