KissMeData/071850/min/candle-20241122.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,194600,58819086,1929,1929,1929,1929,130
20241122,194500,58819086,1929,1929,1929,1929,0
20241122,194400,58819086,1929,1929,1929,1929,0
20241122,194300,58819086,1929,1929,1929,1929,0
20241122,194200,58819086,1929,1929,1929,1929,0
20241122,194100,58819086,1929,1929,1929,1929,0
20241122,194000,58819086,1929,1929,1929,1929,0
20241122,193900,58819086,1929,1929,1929,1929,0
20241122,193800,58819086,1929,1929,1929,1929,0
20241122,193700,58819086,1929,1929,1929,1929,0
20241122,193600,58819086,1929,1929,1929,1929,0
20241122,193500,58819086,1929,1929,1929,1929,0
20241122,193400,58819086,1929,1929,1929,1929,0
20241122,193300,58819086,1929,1929,1929,1929,0
20241122,193200,58819086,1929,1929,1929,1929,0
20241122,193100,58819086,1929,1929,1929,1929,0
20241122,193000,58819086,1929,1929,1929,1929,0
20241122,192900,58819086,1929,1929,1929,1929,0
20241122,192800,58819086,1929,1929,1929,1929,0
20241122,192700,58819086,1929,1929,1929,1929,0
20241122,192600,58819086,1929,1929,1929,1929,0
20241122,192500,58819086,1929,1929,1929,1929,0
20241122,192400,58819086,1929,1929,1929,1929,0
20241122,192300,58819086,1929,1929,1929,1929,0
20241122,192200,58819086,1929,1929,1929,1929,0
20241122,192100,58819086,1929,1929,1929,1929,0
20241122,192000,58819086,1929,1929,1929,1929,0
20241122,191900,58819086,1929,1929,1929,1929,0
20241122,191800,58819086,1929,1929,1929,1929,0
20241122,191700,58819086,1929,1929,1929,1929,0
20241122,191600,58819086,1929,1929,1929,1929,130
20241122,191500,58819086,1929,1929,1929,1929,0
20241122,191400,58819086,1929,1929,1929,1929,0
20241122,191300,58819086,1929,1929,1929,1929,0
20241122,191200,58819086,1929,1929,1929,1929,0
20241122,191100,58819086,1929,1929,1929,1929,0
20241122,191000,58819086,1929,1929,1929,1929,0
20241122,190900,58819086,1929,1929,1929,1929,0
20241122,190800,58819086,1929,1929,1929,1929,0
20241122,190700,58819086,1929,1929,1929,1929,0
20241122,190600,58819086,1929,1929,1929,1929,0
20241122,190500,58819086,1929,1929,1929,1929,0
20241122,190400,58819086,1929,1929,1929,1929,0
20241122,190300,58819086,1929,1929,1929,1929,0
20241122,190200,58819086,1929,1929,1929,1929,0
20241122,190100,58819086,1929,1929,1929,1929,0
20241122,190000,58819086,1929,1929,1929,1929,0
20241122,185900,58819086,1929,1929,1929,1929,0
20241122,185800,58819086,1929,1929,1929,1929,0
20241122,185700,58819086,1929,1929,1929,1929,0
20241122,185600,58819086,1929,1929,1929,1929,0
20241122,185500,58819086,1929,1929,1929,1929,0
20241122,185400,58819086,1929,1929,1929,1929,0
20241122,185300,58819086,1929,1929,1929,1929,0
20241122,185200,58819086,1929,1929,1929,1929,0
20241122,185100,58819086,1929,1929,1929,1929,0
20241122,185000,58819086,1929,1929,1929,1929,0
20241122,184900,58819086,1929,1929,1929,1929,0
20241122,184800,58819086,1929,1929,1929,1929,0
20241122,184700,58819086,1929,1929,1929,1929,0
20241122,184600,58819086,1929,1929,1929,1929,130
20241122,184500,58819086,1929,1929,1929,1929,0
20241122,184400,58819086,1929,1929,1929,1929,0
20241122,184300,58819086,1929,1929,1929,1929,0
20241122,184200,58819086,1929,1929,1929,1929,0
20241122,184100,58819086,1929,1929,1929,1929,0
20241122,184000,58819086,1929,1929,1929,1929,0
20241122,183900,58819086,1929,1929,1929,1929,0
20241122,183800,58819086,1929,1929,1929,1929,0
20241122,183700,58819086,1929,1929,1929,1929,0
20241122,183600,58819086,1929,1929,1929,1929,0
20241122,183500,58819086,1929,1929,1929,1929,0
20241122,183400,58819086,1929,1929,1929,1929,0
20241122,183300,58819086,1929,1929,1929,1929,0
20241122,183200,58819086,1929,1929,1929,1929,0
20241122,183100,58819086,1929,1929,1929,1929,0
20241122,183000,58819086,1929,1929,1929,1929,0
20241122,182900,58819086,1929,1929,1929,1929,0
20241122,182800,58819086,1929,1929,1929,1929,0
20241122,182700,58819086,1929,1929,1929,1929,0
20241122,182600,58819086,1929,1929,1929,1929,0
20241122,182500,58819086,1929,1929,1929,1929,0
20241122,182400,58819086,1929,1929,1929,1929,0
20241122,182300,58819086,1929,1929,1929,1929,0
20241122,182200,58819086,1929,1929,1929,1929,0
20241122,182100,58819086,1929,1929,1929,1929,0
20241122,182000,58819086,1929,1929,1929,1929,0
20241122,181900,58819086,1929,1929,1929,1929,0
20241122,181800,58819086,1929,1929,1929,1929,0
20241122,181700,58819086,1929,1929,1929,1929,0
20241122,181600,58819086,1929,1929,1929,1929,130
20241122,181500,58819086,1929,1929,1929,1929,0
20241122,181400,58819086,1929,1929,1929,1929,0
20241122,181300,58819086,1929,1929,1929,1929,0
20241122,181200,58819086,1929,1929,1929,1929,0
20241122,181100,58819086,1929,1929,1929,1929,0
20241122,181000,58819086,1929,1929,1929,1929,0
20241122,180900,58819086,1929,1929,1929,1929,0
20241122,180800,58819086,1929,1929,1929,1929,0
20241122,180700,58819086,1929,1929,1929,1929,0
20241122,180600,58819086,1929,1929,1929,1929,0
20241122,180500,58819086,1929,1929,1929,1929,0
20241122,180400,58819086,1929,1929,1929,1929,0
20241122,180300,58819086,1929,1929,1929,1929,0
20241122,180200,58819086,1929,1929,1929,1929,0
20241122,180100,58819086,1929,1929,1929,1929,0
20241122,180000,58819086,1929,1929,1929,1929,0
20241122,175900,58819086,1929,1929,1929,1929,0
20241122,175800,58819086,1929,1929,1929,1929,0
20241122,175700,58819086,1929,1929,1929,1929,0
20241122,175600,58819086,1929,1929,1929,1929,0
20241122,175500,58819086,1929,1929,1929,1929,0
20241122,175400,58819086,1929,1929,1929,1929,0
20241122,175300,58819086,1929,1929,1929,1929,0
20241122,175200,58819086,1929,1929,1929,1929,0
20241122,175100,58819086,1929,1929,1929,1929,0
20241122,175000,58819086,1929,1929,1929,1929,0
20241122,174900,58819086,1929,1929,1929,1929,0
20241122,174800,58819086,1929,1929,1929,1929,0
20241122,174700,58819086,1929,1929,1929,1929,0
20241122,174600,58819086,1929,1929,1929,1929,130
20241122,174500,58819086,1929,1929,1929,1929,0
20241122,174400,58819086,1929,1929,1929,1929,0
20241122,174300,58819086,1929,1929,1929,1929,0
20241122,174200,58819086,1929,1929,1929,1929,0
20241122,174100,58819086,1929,1929,1929,1929,0
20241122,174000,58819086,1929,1929,1929,1929,0
20241122,173900,58819086,1929,1929,1929,1929,0
20241122,173800,58819086,1929,1929,1929,1929,0
20241122,173700,58819086,1929,1929,1929,1929,0
20241122,173600,58819086,1929,1929,1929,1929,0
20241122,173500,58819086,1929,1929,1929,1929,0
20241122,173400,58819086,1929,1929,1929,1929,0
20241122,173300,58819086,1929,1929,1929,1929,0
20241122,173200,58819086,1929,1929,1929,1929,0
20241122,173100,58819086,1929,1929,1929,1929,0
20241122,173000,58819086,1929,1929,1929,1929,0
20241122,172900,58819086,1929,1929,1929,1929,0
20241122,172800,58819086,1929,1929,1929,1929,0
20241122,172700,58819086,1929,1929,1929,1929,0
20241122,172600,58819086,1929,1929,1929,1929,0
20241122,172500,58819086,1929,1929,1929,1929,0
20241122,172400,58819086,1929,1929,1929,1929,0
20241122,172300,58819086,1929,1929,1929,1929,0
20241122,172200,58819086,1929,1929,1929,1929,0
20241122,172100,58819086,1929,1929,1929,1929,0
20241122,172000,58819086,1929,1929,1929,1929,0
20241122,171900,58819086,1929,1929,1929,1929,0
20241122,171800,58819086,1929,1929,1929,1929,0
20241122,171700,58819086,1929,1929,1929,1929,0
20241122,171600,58819086,1929,1929,1929,1929,130
20241122,171500,58819086,1929,1929,1929,1929,0
20241122,171400,58819086,1929,1929,1929,1929,0
20241122,171300,58819086,1929,1929,1929,1929,0
20241122,171200,58819086,1929,1929,1929,1929,0
20241122,171100,58819086,1929,1929,1929,1929,0
20241122,171000,58819086,1929,1929,1929,1929,0
20241122,170900,58819086,1929,1929,1929,1929,0
20241122,170800,58819086,1929,1929,1929,1929,0
20241122,170700,58819086,1929,1929,1929,1929,0
20241122,170600,58819086,1929,1929,1929,1929,0
20241122,170500,58819086,1929,1929,1929,1929,0
20241122,170400,58819086,1929,1929,1929,1929,0
20241122,170300,58819086,1929,1929,1929,1929,0
20241122,170200,58819086,1929,1929,1929,1929,0
20241122,170100,58819086,1929,1929,1929,1929,0
20241122,170000,58819086,1929,1929,1929,1929,0
20241122,165900,58819086,1929,1929,1929,1929,0
20241122,165800,58819086,1929,1929,1929,1929,0
20241122,165700,58819086,1929,1929,1929,1929,0
20241122,165600,58819086,1929,1929,1929,1929,0
20241122,165500,58819086,1929,1929,1929,1929,0
20241122,165400,58819086,1929,1929,1929,1929,0
20241122,165300,58819086,1929,1929,1929,1929,0
20241122,165200,58819086,1929,1929,1929,1929,0
20241122,165100,58819086,1929,1929,1929,1929,0
20241122,165000,58819086,1929,1929,1929,1929,0
20241122,164900,58819086,1929,1929,1929,1929,0
20241122,164800,58819086,1929,1929,1929,1929,0
20241122,164700,58819086,1929,1929,1929,1929,0
20241122,164600,58819086,1929,1929,1929,1929,130
20241122,164500,58819086,1929,1929,1929,1929,0
20241122,164400,58819086,1929,1929,1929,1929,0
20241122,164300,58819086,1929,1929,1929,1929,0
20241122,164200,58819086,1929,1929,1929,1929,0
20241122,164100,58819086,1929,1929,1929,1929,0
20241122,164000,58819086,1929,1929,1929,1929,0
20241122,163900,58819086,1929,1929,1929,1929,0
20241122,163800,58819086,1929,1929,1929,1929,0
20241122,163700,58819086,1929,1929,1929,1929,0
20241122,163600,58819086,1929,1929,1929,1929,0
20241122,163500,58819086,1929,1929,1929,1929,0
20241122,163400,58819086,1929,1929,1929,1929,0
20241122,163300,58819086,1929,1929,1929,1929,0
20241122,163200,58819086,1929,1929,1929,1929,0
20241122,163100,58819086,1929,1929,1929,1929,0
20241122,163000,58819086,1929,1929,1929,1929,0
20241122,162900,58819086,1929,1929,1929,1929,0
20241122,162800,58819086,1929,1929,1929,1929,0
20241122,162700,58819086,1929,1929,1929,1929,0
20241122,162600,58819086,1929,1929,1929,1929,0
20241122,162500,58819086,1929,1929,1929,1929,0
20241122,162400,58819086,1929,1929,1929,1929,0
20241122,162300,58819086,1929,1929,1929,1929,0
20241122,162200,58819086,1929,1929,1929,1929,0
20241122,162100,58819086,1929,1929,1929,1929,0
20241122,162000,58819086,1929,1929,1929,1929,0
20241122,161900,58819086,1929,1929,1929,1929,0
20241122,161800,58819086,1929,1929,1929,1929,0
20241122,161700,58819086,1929,1929,1929,1929,0
20241122,161600,58819086,1929,1929,1929,1929,130
20241122,161500,58819086,1929,1929,1929,1929,0
20241122,161400,58819086,1929,1929,1929,1929,0
20241122,161300,58819086,1929,1929,1929,1929,0
20241122,161200,58819086,1929,1929,1929,1929,0
20241122,161100,58819086,1929,1929,1929,1929,0
20241122,161000,58819086,1929,1929,1929,1929,0
20241122,160900,58819086,1929,1929,1929,1929,0
20241122,160800,58819086,1929,1929,1929,1929,0
20241122,160700,58819086,1929,1929,1929,1929,0
20241122,160600,58819086,1929,1929,1929,1929,0
20241122,160500,58819086,1929,1929,1929,1929,0
20241122,160400,58819086,1929,1929,1929,1929,0
20241122,160300,58819086,1929,1929,1929,1929,0
20241122,160200,58819086,1929,1929,1929,1929,0
20241122,160100,58819086,1929,1929,1929,1929,0
20241122,160000,58819086,1929,1929,1929,1929,0
20241122,155900,58819086,1929,1929,1929,1929,0
20241122,155800,58819086,1929,1929,1929,1929,0
20241122,155700,58819086,1929,1929,1929,1929,0
20241122,155600,58819086,1929,1929,1929,1929,0
20241122,155500,58819086,1929,1929,1929,1929,0
20241122,155400,58819086,1929,1929,1929,1929,0
20241122,155300,58819086,1929,1929,1929,1929,0
20241122,155200,58819086,1929,1929,1929,1929,0
20241122,155100,58819086,1929,1929,1929,1929,0
20241122,155000,58819086,1929,1929,1929,1929,0
20241122,154900,58819086,1929,1929,1929,1929,0
20241122,154800,58819086,1929,1929,1929,1929,0
20241122,154700,58819086,1929,1929,1929,1929,0
20241122,154600,58819086,1929,1929,1929,1929,130
20241122,154500,58819086,1929,1929,1929,1929,0
20241122,154400,58819086,1929,1929,1929,1929,0
20241122,154300,58819086,1929,1929,1929,1929,0
20241122,154200,58819086,1929,1929,1929,1929,0
20241122,154100,58819086,1929,1929,1929,1929,0
20241122,154000,58819086,1929,1929,1929,1929,0
20241122,153900,58819086,1929,1929,1929,1929,0
20241122,153800,58819086,1929,1929,1929,1929,0
20241122,153700,58819086,1929,1929,1929,1929,0
20241122,153600,58819086,1929,1929,1929,1929,0
20241122,153500,58819086,1929,1929,1929,1929,0
20241122,153400,58819086,1929,1929,1929,1929,0
20241122,153300,58819086,1929,1929,1929,1929,0
20241122,153200,58819086,1929,1929,1929,1929,0
20241122,153100,58819086,1929,1929,1929,1929,0
20241122,153000,58819086,1929,1929,1929,1929,130
20241122,152900,58568316,1948,1948,1948,1948,0
20241122,152800,58568316,1948,1948,1948,1948,0
20241122,152700,58568316,1948,1948,1948,1948,0
20241122,152600,58568316,1948,1948,1948,1948,0
20241122,152500,58568316,1948,1948,1948,1948,0
20241122,152400,58568316,1948,1948,1948,1948,0
20241122,152300,58568316,1948,1948,1948,1948,0
20241122,152200,58568316,1948,1948,1948,1948,0
20241122,152100,58568316,1948,1948,1948,1948,0
20241122,152000,58568316,1948,1948,1948,1948,0
20241122,151900,58568316,1948,1948,1948,1948,0
20241122,151800,58568316,1948,1948,1948,1948,0
20241122,151700,58568316,1948,1948,1948,1948,0
20241122,151600,58568316,1948,1948,1948,1948,0
20241122,151500,58568316,1948,1948,1948,1948,0
20241122,151400,58568316,1948,1948,1948,1948,4
20241122,151300,58560524,1913,1915,1915,1913,641
20241122,151200,57333807,1950,1950,1950,1950,0
20241122,151100,57333807,1950,1950,1950,1950,0
20241122,151000,57333807,1950,1950,1950,1950,0
20241122,150900,57333807,1950,1950,1950,1950,0
20241122,150800,57333807,1950,1950,1950,1950,0
20241122,150700,57333807,1950,1950,1950,1950,0
20241122,150600,57333807,1950,1950,1950,1950,0
20241122,150500,57333807,1950,1950,1950,1950,0
20241122,150400,57333807,1950,1950,1950,1950,0
20241122,150300,57333807,1950,1950,1950,1950,1670
20241122,150200,54077307,1950,1917,1950,1917,10000
20241122,150100,34634389,1910,1910,1910,1910,0
20241122,150000,34634389,1910,1910,1910,1910,0
20241122,145900,34634389,1910,1910,1910,1910,0
20241122,145800,34634389,1910,1910,1910,1910,0
20241122,145700,34634389,1910,1910,1910,1910,0
20241122,145600,34634389,1910,1910,1910,1910,0
20241122,145500,34634389,1910,1910,1910,1910,0
20241122,145400,34634389,1910,1910,1910,1910,0
20241122,145300,34634389,1910,1910,1910,1910,0
20241122,145200,34634389,1910,1910,1910,1910,0
20241122,145100,34634389,1910,1910,1910,1910,0
20241122,145000,34634389,1910,1910,1910,1910,1
20241122,144900,34632479,1920,1920,1920,1920,0
20241122,144800,34632479,1920,1920,1920,1920,0
20241122,144700,34632479,1920,1920,1920,1920,0
20241122,144600,34632479,1920,1920,1920,1920,0
20241122,144500,34632479,1920,1920,1920,1920,0
20241122,144400,34632479,1920,1920,1920,1920,0
20241122,144300,34632479,1920,1920,1920,1920,0
20241122,144200,34632479,1920,1920,1920,1920,0
20241122,144100,34632479,1920,1920,1920,1920,0
20241122,144000,34632479,1920,1920,1920,1920,0
20241122,143900,34632479,1920,1920,1920,1920,0
20241122,143800,34632479,1920,1920,1920,1920,0
20241122,143700,34632479,1920,1920,1920,1920,0
20241122,143600,34632479,1920,1920,1920,1920,0
20241122,143500,34632479,1920,1920,1920,1920,0
20241122,143400,34632479,1920,1920,1920,1920,0
20241122,143300,34632479,1920,1920,1920,1920,0
20241122,143200,34632479,1920,1920,1920,1920,0
20241122,143100,34632479,1920,1920,1920,1920,0
20241122,143000,34632479,1920,1920,1920,1920,0
20241122,142900,34632479,1920,1920,1920,1920,0
20241122,142800,34632479,1920,1920,1920,1920,0
20241122,142700,34632479,1920,1920,1920,1920,0
20241122,142600,34632479,1920,1920,1920,1920,0
20241122,142500,34632479,1920,1920,1920,1920,0
20241122,142400,34632479,1920,1920,1920,1920,0
20241122,142300,34632479,1920,1920,1920,1920,0
20241122,142200,34632479,1920,1920,1920,1920,0
20241122,142100,34632479,1920,1920,1920,1920,0
20241122,142000,34632479,1920,1920,1920,1920,0
20241122,141900,34632479,1920,1920,1920,1920,0
20241122,141800,34632479,1920,1920,1920,1920,0
20241122,141700,34632479,1920,1920,1920,1920,0
20241122,141600,34632479,1920,1920,1920,1920,0
20241122,141500,34632479,1920,1920,1920,1920,0
20241122,141400,34632479,1920,1920,1920,1920,0
20241122,141300,34632479,1920,1920,1920,1920,0
20241122,141200,34632479,1920,1920,1920,1920,0
20241122,141100,34632479,1920,1920,1920,1920,0
20241122,141000,34632479,1920,1920,1920,1920,0
20241122,140900,34632479,1920,1920,1920,1920,0
20241122,140800,34632479,1920,1920,1920,1920,0
20241122,140700,34632479,1920,1920,1920,1920,0
20241122,140600,34632479,1920,1920,1920,1920,0
20241122,140500,34632479,1920,1920,1920,1920,0
20241122,140400,34632479,1920,1920,1920,1920,0
20241122,140300,34632479,1920,1920,1920,1920,0
20241122,140200,34632479,1920,1920,1920,1920,43
20241122,140100,34549919,1925,1925,1925,1925,0
20241122,140000,34549919,1925,1925,1925,1925,0
20241122,135900,34549919,1925,1925,1925,1925,0
20241122,135800,34549919,1925,1925,1925,1925,0
20241122,135700,34549919,1925,1925,1925,1925,0
20241122,135600,34549919,1925,1925,1925,1925,0
20241122,135500,34549919,1925,1925,1925,1925,0
20241122,135400,34549919,1925,1925,1925,1925,0
20241122,135300,34549919,1925,1925,1925,1925,0
20241122,135200,34549919,1925,1925,1925,1925,0
20241122,135100,34549919,1925,1925,1925,1925,0
20241122,135000,34549919,1925,1925,1925,1925,0
20241122,134900,34549919,1925,1925,1925,1925,0
20241122,134800,34549919,1925,1925,1925,1925,0
20241122,134700,34549919,1925,1925,1925,1925,0
20241122,134600,34549919,1925,1925,1925,1925,0
20241122,134500,34549919,1925,1925,1925,1925,0
20241122,134400,34549919,1925,1925,1925,1925,0
20241122,134300,34549919,1925,1925,1925,1925,0
20241122,134200,34549919,1925,1925,1925,1925,0
20241122,134100,34549919,1925,1925,1925,1925,0
20241122,134000,34549919,1925,1925,1925,1925,0
20241122,133900,34549919,1925,1925,1925,1925,0
20241122,133800,34549919,1925,1925,1925,1925,0
20241122,133700,34549919,1925,1925,1925,1925,0
20241122,133600,34549919,1925,1925,1925,1925,10
20241122,133500,34530669,1924,1915,1925,1915,170
20241122,133400,34204984,1918,1918,1918,1918,0
20241122,133300,34204984,1918,1918,1918,1918,0
20241122,133200,34204984,1918,1918,1918,1918,0
20241122,133100,34204984,1918,1918,1918,1918,0
20241122,133000,34204984,1918,1918,1918,1918,0
20241122,132900,34204984,1918,1918,1918,1918,0
20241122,132800,34204984,1918,1918,1918,1918,0
20241122,132700,34204984,1918,1918,1918,1918,0
20241122,132600,34204984,1918,1918,1918,1918,0
20241122,132500,34204984,1918,1918,1918,1918,0
20241122,132400,34204984,1918,1918,1918,1918,0
20241122,132300,34204984,1918,1918,1918,1918,0
20241122,132200,34204984,1918,1918,1918,1918,0
20241122,132100,34204984,1918,1918,1918,1918,0
20241122,132000,34204984,1918,1918,1918,1918,0
20241122,131900,34204984,1918,1918,1918,1918,0
20241122,131800,34204984,1918,1918,1918,1918,0
20241122,131700,34204984,1918,1918,1918,1918,0
20241122,131600,34204984,1918,1918,1918,1918,0
20241122,131500,34204984,1918,1918,1918,1918,0
20241122,131400,34204984,1918,1918,1918,1918,0
20241122,131300,34204984,1918,1918,1918,1918,0
20241122,131200,34204984,1918,1918,1918,1918,0
20241122,131100,34204984,1918,1918,1918,1918,0
20241122,131000,34204984,1918,1918,1918,1918,0
20241122,130900,34204984,1918,1918,1918,1918,0
20241122,130800,34204984,1918,1918,1918,1918,0
20241122,130700,34204984,1918,1918,1918,1918,0
20241122,130600,34204984,1918,1918,1918,1918,0
20241122,130500,34204984,1918,1918,1918,1918,0
20241122,130400,34204984,1918,1918,1918,1918,0
20241122,130300,34204984,1918,1918,1918,1918,0
20241122,130200,34204984,1918,1918,1918,1918,0
20241122,130100,34204984,1918,1918,1918,1918,0
20241122,130000,34204984,1918,1918,1918,1918,0
20241122,125900,34204984,1918,1918,1918,1918,0
20241122,125800,34204984,1918,1918,1918,1918,0
20241122,125700,34204984,1918,1918,1918,1918,1
20241122,125600,34203066,1910,1910,1910,1910,0
20241122,125500,34203066,1910,1910,1910,1910,0
20241122,125400,34203066,1910,1910,1910,1910,1001
20241122,125300,32291156,1911,1911,1911,1911,0
20241122,125200,32291156,1911,1911,1911,1911,1000
20241122,125100,30380156,1912,1912,1912,1912,0
20241122,125000,30380156,1912,1912,1912,1912,0
20241122,124900,30380156,1912,1912,1912,1912,0
20241122,124800,30380156,1912,1912,1912,1912,0
20241122,124700,30380156,1912,1912,1912,1912,0
20241122,124600,30380156,1912,1912,1912,1912,0
20241122,124500,30380156,1912,1912,1912,1912,0
20241122,124400,30380156,1912,1912,1912,1912,0
20241122,124300,30380156,1912,1923,1923,1911,1425
20241122,124200,27655055,1923,1923,1923,1923,0
20241122,124100,27655055,1923,1923,1923,1923,0
20241122,124000,27655055,1923,1923,1923,1923,0
20241122,123900,27655055,1923,1923,1923,1923,0
20241122,123800,27655055,1923,1923,1923,1923,0
20241122,123700,27655055,1923,1923,1923,1923,0
20241122,123600,27655055,1923,1923,1923,1923,133
20241122,123500,27399296,1928,1928,1928,1928,0
20241122,123400,27399296,1928,1928,1928,1928,0
20241122,123300,27399296,1928,1928,1928,1928,0
20241122,123200,27399296,1928,1928,1928,1928,0
20241122,123100,27399296,1928,1928,1928,1928,0
20241122,123000,27399296,1928,1928,1928,1928,0
20241122,122900,27399296,1928,1928,1928,1928,0
20241122,122800,27399296,1928,1928,1928,1928,0
20241122,122700,27399296,1928,1928,1928,1928,0
20241122,122600,27399296,1928,1928,1928,1928,0
20241122,122500,27399296,1928,1928,1928,1928,0
20241122,122400,27399296,1928,1928,1928,1928,0
20241122,122300,27399296,1928,1928,1928,1928,0
20241122,122200,27399296,1928,1928,1928,1928,0
20241122,122100,27399296,1928,1928,1928,1928,0
20241122,122000,27399296,1928,1928,1928,1928,0
20241122,121900,27399296,1928,1928,1928,1928,0
20241122,121800,27399296,1928,1928,1928,1928,0
20241122,121700,27399296,1928,1928,1928,1928,0
20241122,121600,27399296,1928,1928,1928,1928,0
20241122,121500,27399296,1928,1928,1928,1928,0
20241122,121400,27399296,1928,1928,1928,1928,145
20241122,121300,27119736,1950,1950,1950,1950,0
20241122,121200,27119736,1950,1950,1950,1950,0
20241122,121100,27119736,1950,1950,1950,1950,0
20241122,121000,27119736,1950,1950,1950,1950,0
20241122,120900,27119736,1950,1950,1950,1950,0
20241122,120800,27119736,1950,1950,1950,1950,0
20241122,120700,27119736,1950,1950,1950,1950,0
20241122,120600,27119736,1950,1950,1950,1950,0
20241122,120500,27119736,1950,1950,1950,1950,0
20241122,120400,27119736,1950,1950,1950,1950,0
20241122,120300,27119736,1950,1950,1950,1950,0
20241122,120200,27119736,1950,1950,1950,1950,136
20241122,120100,26854536,1922,1922,1922,1922,0
20241122,120000,26854536,1922,1922,1922,1922,0
20241122,115900,26854536,1922,1922,1922,1922,0
20241122,115800,26854536,1922,1922,1922,1922,0
20241122,115700,26854536,1922,1922,1922,1922,136
20241122,115600,26593144,1990,1990,1990,1990,0
20241122,115500,26593144,1990,1990,1990,1990,0
20241122,115400,26593144,1990,1991,1991,1990,1512
20241122,115300,23583921,1991,1937,2000,1937,3943
20241122,115200,15806689,1918,1918,1918,1918,0
20241122,115100,15806689,1918,1918,1918,1918,0
20241122,115000,15806689,1918,1918,1918,1918,300
20241122,114900,15231289,1950,1950,1950,1950,0
20241122,114800,15231289,1950,1950,1950,1950,0
20241122,114700,15231289,1950,1950,1950,1950,0
20241122,114600,15231289,1950,1949,1950,1949,1650
20241122,114500,12013949,1950,1950,1950,1950,0
20241122,114400,12013949,1950,1950,1950,1950,0
20241122,114300,12013949,1950,1950,1950,1950,0
20241122,114200,12013949,1950,1950,1950,1950,0
20241122,114100,12013949,1950,1950,1950,1950,0
20241122,114000,12013949,1950,1950,1950,1950,0
20241122,113900,12013949,1950,1950,1950,1950,0
20241122,113800,12013949,1950,1950,1950,1950,0
20241122,113700,12013949,1950,1950,1950,1950,0
20241122,113600,12013949,1950,1950,1950,1950,0
20241122,113500,12013949,1950,1950,1950,1950,0
20241122,113400,12013949,1950,1950,1950,1950,0
20241122,113300,12013949,1950,1950,1950,1950,0
20241122,113200,12013949,1950,1950,1950,1950,0
20241122,113100,12013949,1950,1950,1950,1950,0
20241122,113000,12013949,1950,1950,1950,1950,0
20241122,112900,12013949,1950,1950,1950,1950,0
20241122,112800,12013949,1950,1950,1950,1950,0
20241122,112700,12013949,1950,1950,1950,1950,0
20241122,112600,12013949,1950,1950,1950,1950,0
20241122,112500,12013949,1950,1950,1950,1950,0
20241122,112400,12013949,1950,1947,1950,1947,1801
20241122,112300,8504297,1927,1927,1927,1927,0
20241122,112200,8504297,1927,1927,1927,1927,0
20241122,112100,8504297,1927,1927,1927,1927,0
20241122,112000,8504297,1927,1927,1927,1927,0
20241122,111900,8504297,1927,1927,1927,1927,0
20241122,111800,8504297,1927,1927,1927,1927,0
20241122,111700,8504297,1927,1927,1927,1927,0
20241122,111600,8504297,1927,1928,1928,1927,2141
20241122,111500,4378303,1949,1949,1949,1949,0
20241122,111400,4378303,1949,1949,1949,1949,0
20241122,111300,4378303,1949,1949,1949,1949,0
20241122,111200,4378303,1949,1949,1949,1949,0
20241122,111100,4378303,1949,1949,1949,1949,0
20241122,111000,4378303,1949,1949,1949,1949,0
20241122,110900,4378303,1949,1949,1949,1949,0
20241122,110800,4378303,1949,1949,1949,1949,0
20241122,110700,4378303,1949,1949,1949,1949,0
20241122,110600,4378303,1949,1949,1949,1949,0
20241122,110500,4378303,1949,1949,1949,1949,0
20241122,110400,4378303,1949,1949,1949,1949,0
20241122,110300,4378303,1949,1949,1949,1949,0
20241122,110200,4378303,1949,1949,1949,1949,0
20241122,110100,4378303,1949,1949,1949,1949,0
20241122,110000,4378303,1949,1949,1949,1949,0
20241122,105900,4378303,1949,1949,1949,1949,0
20241122,105800,4378303,1949,1949,1949,1949,0
20241122,105700,4378303,1949,1949,1949,1949,0
20241122,105600,4378303,1949,1949,1949,1949,0
20241122,105500,4378303,1949,1948,1949,1948,103
20241122,105400,4177652,1949,1949,1949,1949,0
20241122,105300,4177652,1949,1949,1949,1949,0
20241122,105200,4177652,1949,1949,1949,1949,0
20241122,105100,4177652,1949,1949,1949,1949,0
20241122,105000,4177652,1949,1949,1949,1949,0
20241122,104900,4177652,1949,1949,1949,1949,0
20241122,104800,4177652,1949,1949,1949,1949,0
20241122,104700,4177652,1949,1949,1949,1949,0
20241122,104600,4177652,1949,1949,1949,1949,0
20241122,104500,4177652,1949,1942,1949,1942,9
20241122,104400,4160142,1928,1928,1928,1928,0
20241122,104300,4160142,1928,1928,1928,1928,0
20241122,104200,4160142,1928,1928,1928,1928,0
20241122,104100,4160142,1928,1928,1928,1928,0
20241122,104000,4160142,1928,1928,1928,1928,0
20241122,103900,4160142,1928,1928,1928,1928,0
20241122,103800,4160142,1928,1928,1928,1928,0
20241122,103700,4160142,1928,1928,1928,1928,0
20241122,103600,4160142,1928,1928,1928,1928,0
20241122,103500,4160142,1928,1928,1928,1928,0
20241122,103400,4160142,1928,1928,1928,1928,0
20241122,103300,4160142,1928,1928,1928,1928,0
20241122,103200,4160142,1928,1918,1928,1918,1546
20241122,103100,1182711,1920,1920,1920,1920,0
20241122,103000,1182711,1920,1920,1920,1920,0
20241122,102900,1182711,1920,1920,1920,1920,0
20241122,102800,1182711,1920,1920,1920,1920,0
20241122,102700,1182711,1920,1920,1920,1920,0
20241122,102600,1182711,1920,1920,1920,1920,0
20241122,102500,1182711,1920,1920,1920,1920,0
20241122,102400,1182711,1920,1920,1920,1920,0
20241122,102300,1182711,1920,1920,1920,1920,0
20241122,102200,1182711,1920,1920,1920,1920,0
20241122,102100,1182711,1920,1920,1920,1920,0
20241122,102000,1182711,1920,1920,1920,1920,0
20241122,101900,1182711,1920,1920,1920,1920,0
20241122,101800,1182711,1920,1920,1920,1920,0
20241122,101700,1182711,1920,1920,1920,1920,0
20241122,101600,1182711,1920,1920,1920,1920,0
20241122,101500,1182711,1920,1920,1920,1920,0
20241122,101400,1182711,1920,1920,1920,1920,1
20241122,101300,1180791,1922,1922,1922,1922,0
20241122,101200,1180791,1922,1922,1922,1922,0
20241122,101100,1180791,1922,1922,1922,1922,0
20241122,101000,1180791,1922,1922,1922,1922,0
20241122,100900,1180791,1922,1922,1922,1922,0
20241122,100800,1180791,1922,1922,1922,1922,0
20241122,100700,1180791,1922,1922,1922,1922,0
20241122,100600,1180791,1922,1922,1922,1922,0
20241122,100500,1180791,1922,1922,1922,1922,0
20241122,100400,1180791,1922,1922,1922,1922,0
20241122,100300,1180791,1922,1922,1922,1922,0
20241122,100200,1180791,1922,1922,1922,1922,0
20241122,100100,1180791,1922,1922,1922,1922,0
20241122,100000,1180791,1922,1922,1922,1922,0
20241122,095900,1180791,1922,1922,1922,1922,0
20241122,095800,1180791,1922,1922,1922,1922,0
20241122,095700,1180791,1922,1922,1922,1922,0
20241122,095600,1180791,1922,1922,1922,1922,28
20241122,095500,1126975,1928,1928,1928,1928,0
20241122,095400,1126975,1928,1928,1928,1928,0
20241122,095300,1126975,1928,1928,1928,1928,0
20241122,095200,1126975,1928,1928,1928,1928,0
20241122,095100,1126975,1928,1928,1928,1928,0
20241122,095000,1126975,1928,1928,1928,1928,0
20241122,094900,1126975,1928,1928,1928,1928,0
20241122,094800,1126975,1928,1928,1928,1928,0
20241122,094700,1126975,1928,1928,1928,1928,0
20241122,094600,1126975,1928,1928,1928,1928,0
20241122,094500,1126975,1928,1928,1928,1928,0
20241122,094400,1126975,1928,1928,1928,1928,0
20241122,094300,1126975,1928,1928,1928,1928,0
20241122,094200,1126975,1928,1928,1928,1928,0
20241122,094100,1126975,1928,1928,1928,1928,0
20241122,094000,1126975,1928,1928,1928,1928,0
20241122,093900,1126975,1928,1928,1928,1928,0
20241122,093800,1126975,1928,1928,1928,1928,0
20241122,093700,1126975,1928,1928,1928,1928,0
20241122,093600,1126975,1928,1928,1928,1928,0
20241122,093500,1126975,1928,1928,1928,1928,0
20241122,093400,1126975,1928,1928,1928,1928,0
20241122,093300,1126975,1928,1923,1928,1923,2
20241122,093200,1123124,1895,1895,1895,1895,0
20241122,093100,1123124,1895,1895,1895,1895,0
20241122,093000,1123124,1895,1895,1895,1895,0
20241122,092900,1123124,1895,1895,1895,1895,0
20241122,092800,1123124,1895,1895,1895,1895,12
20241122,092700,1100384,1895,1895,1895,1895,13
20241122,092600,1075749,1913,1913,1913,1913,0
20241122,092500,1075749,1913,1913,1913,1913,0
20241122,092400,1075749,1913,1913,1913,1913,0
20241122,092300,1075749,1913,1913,1913,1913,0
20241122,092200,1075749,1913,1913,1913,1913,0
20241122,092100,1075749,1913,1913,1913,1913,0
20241122,092000,1075749,1913,1883,1916,1883,134
20241122,091900,820349,1876,1876,1876,1876,0
20241122,091800,820349,1876,1876,1876,1876,0
20241122,091700,820349,1876,1876,1876,1876,0
20241122,091600,820349,1876,1876,1876,1876,0
20241122,091500,820349,1876,1876,1876,1876,0
20241122,091400,820349,1876,1880,1880,1876,420
20241122,091300,32008,1976,1976,1976,1976,0
20241122,091200,32008,1976,1976,1976,1976,0
20241122,091100,32008,1976,1976,1976,1976,0
20241122,091000,32008,1976,1976,1976,1976,0
20241122,090900,32008,1976,1976,1976,1976,0
20241122,090800,32008,1976,1976,1976,1976,0
20241122,090700,32008,1976,1976,1976,1976,1
20241122,090600,30032,1877,1877,1877,1877,0
20241122,090500,30032,1877,1877,1877,1877,0
20241122,090400,30032,1877,1877,1877,1877,16
20241122,090300,0,1900,1900,1900,1900,0
20241122,090200,0,1900,1900,1900,1900,0
20241122,090100,0,1900,1900,1900,1900,0
20241122,090000,0,1900,1900,1900,1900,0