886 lines
43 KiB
CSV
886 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,234300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,234200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,234100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,234000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,233000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,232000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,231200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,231000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,230000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,225000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,224200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,224000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,223000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,222000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,221200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,221000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,220000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,215000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,214200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,214000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,213000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,212000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,211200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,211000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,210000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,205000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,204200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,204000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,203000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,202000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,201200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,201000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,200000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,195000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,194200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,194000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,193000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,192000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,191200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,191000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,190000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,185000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,184200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,184000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,183000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,182000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,181200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,181000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,180000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,175000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,174200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,174000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,173000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,172000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,171200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,171000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,170000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,165000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,164200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,164000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,163000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,162000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,161200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,161000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,160000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,155000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154300,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,154200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,154000,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153900,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153800,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153700,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153600,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153500,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153400,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153300,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153200,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153100,2581116820,5240,5240,5240,5240,0
|
||
|
|
20230601,153000,2581116820,5240,5240,5240,5240,15300
|
||
|
|
20230601,152900,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152800,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152700,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152600,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152500,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152400,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152300,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152200,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152100,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,152000,2500944820,5230,5230,5230,5230,0
|
||
|
|
20230601,151900,2500944820,5230,5240,5260,5230,5538
|
||
|
|
20230601,151800,2471881680,5230,5230,5230,5230,2544
|
||
|
|
20230601,151700,2458576560,5230,5230,5240,5230,35
|
||
|
|
20230601,151600,2458393500,5230,5230,5230,5230,1146
|
||
|
|
20230601,151500,2452399920,5250,5230,5250,5230,5067
|
||
|
|
20230601,151400,2425865860,5230,5230,5240,5230,1048
|
||
|
|
20230601,151300,2420384810,5230,5220,5230,5220,42
|
||
|
|
20230601,151200,2420165510,5230,5230,5230,5230,205
|
||
|
|
20230601,151100,2419093360,5230,5230,5230,5230,206
|
||
|
|
20230601,151000,2418015980,5220,5220,5220,5210,912
|
||
|
|
20230601,150900,2413260810,5210,5230,5240,5210,1160
|
||
|
|
20230601,150800,2407194220,5210,5240,5240,5210,5160
|
||
|
|
20230601,150700,2380242790,5240,5230,5240,5220,1260
|
||
|
|
20230601,150600,2373645490,5240,5240,5240,5220,1512
|
||
|
|
20230601,150500,2365726270,5220,5220,5240,5220,679
|
||
|
|
20230601,150400,2362181790,5210,5230,5240,5210,11293
|
||
|
|
20230601,150300,2303172970,5230,5230,5230,5230,64
|
||
|
|
20230601,150200,2302838250,5230,5230,5230,5230,100
|
||
|
|
20230601,150100,2302315250,5230,5240,5240,5230,141
|
||
|
|
20230601,150000,2301577620,5240,5240,5240,5240,1406
|
||
|
|
20230601,145900,2294210180,5240,5230,5240,5230,383
|
||
|
|
20230601,145800,2292204760,5240,5230,5240,5230,400
|
||
|
|
20230601,145700,2290110760,5230,5240,5240,5230,1141
|
||
|
|
20230601,145600,2284143280,5230,5240,5240,5230,1547
|
||
|
|
20230601,145500,2276046030,5240,5230,5240,5230,746
|
||
|
|
20230601,145400,2272137090,5240,5240,5240,5240,42
|
||
|
|
20230601,145300,2271917010,5240,5240,5240,5230,1075
|
||
|
|
20230601,145200,2266293110,5240,5220,5240,5220,3201
|
||
|
|
20230601,145100,2249548780,5230,5230,5230,5230,762
|
||
|
|
20230601,145000,2245563520,5230,5230,5230,5230,347
|
||
|
|
20230601,144900,2243748710,5230,5230,5230,5230,195
|
||
|
|
20230601,144800,2242728860,5240,5240,5240,5240,0
|
||
|
|
20230601,144700,2242728860,5240,5240,5240,5230,59
|
||
|
|
20230601,144600,2242419920,5240,5240,5240,5240,1101
|
||
|
|
20230601,144500,2236650680,5230,5230,5230,5220,3900
|
||
|
|
20230601,144400,2216261690,5240,5220,5240,5220,171
|
||
|
|
20230601,144300,2215369050,5220,5230,5240,5220,5742
|
||
|
|
20230601,144200,2185363620,5240,5240,5240,5240,0
|
||
|
|
20230601,144100,2185363620,5240,5240,5240,5240,231
|
||
|
|
20230601,144000,2184153180,5240,5240,5240,5240,1086
|
||
|
|
20230601,143900,2178462540,5240,5240,5240,5240,0
|
||
|
|
20230601,143800,2178462540,5240,5240,5240,5240,157
|
||
|
|
20230601,143700,2177639860,5240,5240,5240,5240,14
|
||
|
|
20230601,143600,2177566500,5240,5240,5240,5240,300
|
||
|
|
20230601,143500,2175994500,5260,5250,5260,5250,260
|
||
|
|
20230601,143400,2174629120,5250,5250,5250,5250,531
|
||
|
|
20230601,143300,2171841370,5240,5250,5250,5240,7133
|
||
|
|
20230601,143200,2134431880,5260,5270,5270,5260,211
|
||
|
|
20230601,143100,2133320020,5270,5260,5270,5260,1825
|
||
|
|
20230601,143000,2123720470,5260,5260,5260,5260,182
|
||
|
|
20230601,142900,2122763150,5260,5260,5260,5260,2
|
||
|
|
20230601,142800,2122752630,5260,5270,5270,5260,1354
|
||
|
|
20230601,142700,2115624260,5270,5260,5270,5260,459
|
||
|
|
20230601,142600,2113209830,5270,5260,5270,5260,1026
|
||
|
|
20230601,142500,2107812810,5260,5250,5260,5250,5437
|
||
|
|
20230601,142400,2079225450,5260,5250,5260,5250,356
|
||
|
|
20230601,142300,2077353190,5260,5260,5260,5260,215
|
||
|
|
20230601,142200,2076222290,5260,5250,5260,5250,14
|
||
|
|
20230601,142100,2076148780,5240,5240,5240,5240,0
|
||
|
|
20230601,142000,2076148780,5240,5250,5250,5240,2114
|
||
|
|
20230601,141900,2065050380,5250,5250,5260,5250,1129
|
||
|
|
20230601,141800,2059123120,5260,5250,5260,5250,683
|
||
|
|
20230601,141700,2055537260,5250,5250,5250,5240,466
|
||
|
|
20230601,141600,2053091010,5250,5240,5260,5240,19407
|
||
|
|
20230601,141500,1951368860,5240,5240,5240,5230,353
|
||
|
|
20230601,141400,1949521140,5240,5240,5240,5240,2
|
||
|
|
20230601,141300,1949510660,5240,5240,5240,5240,1
|
||
|
|
20230601,141200,1949505420,5230,5240,5240,5230,3204
|
||
|
|
20230601,141100,1932748460,5240,5230,5240,5230,267
|
||
|
|
20230601,141000,1931351950,5230,5240,5240,5230,1650
|
||
|
|
20230601,140900,1922706940,5240,5230,5240,5230,505
|
||
|
|
20230601,140800,1920065780,5230,5230,5230,5230,100
|
||
|
|
20230601,140700,1919542780,5230,5230,5230,5230,23
|
||
|
|
20230601,140600,1919422490,5240,5230,5240,5230,1335
|
||
|
|
20230601,140500,1912440240,5230,5230,5230,5230,1059
|
||
|
|
20230601,140400,1906901670,5240,5240,5240,5240,65
|
||
|
|
20230601,140300,1906561070,5240,5240,5240,5240,100
|
||
|
|
20230601,140200,1906037070,5230,5230,5230,5230,146
|
||
|
|
20230601,140100,1905273490,5230,5230,5230,5230,336
|
||
|
|
20230601,140000,1903516210,5230,5230,5230,5230,509
|
||
|
|
20230601,135900,1900854140,5230,5230,5240,5230,17
|
||
|
|
20230601,135800,1900765220,5230,5230,5230,5230,202
|
||
|
|
20230601,135700,1899708760,5230,5230,5230,5230,247
|
||
|
|
20230601,135600,1898416950,5230,5230,5230,5230,88
|
||
|
|
20230601,135500,1897956710,5230,5230,5230,5230,10
|
||
|
|
20230601,135400,1897904410,5220,5230,5230,5220,895
|
||
|
|
20230601,135300,1893224090,5230,5230,5230,5230,200
|
||
|
|
20230601,135200,1892178090,5220,5230,5230,5220,518
|
||
|
|
20230601,135100,1889473450,5230,5230,5230,5230,1259
|
||
|
|
20230601,135000,1882888880,5230,5230,5230,5230,119
|
||
|
|
20230601,134900,1882266510,5230,5230,5230,5230,69
|
||
|
|
20230601,134800,1881905640,5230,5240,5240,5230,400
|
||
|
|
20230601,134700,1879812640,5240,5240,5240,5240,1
|
||
|
|
20230601,134600,1879807400,5240,5230,5240,5230,146
|
||
|
|
20230601,134500,1879043800,5230,5240,5240,5230,446
|
||
|
|
20230601,134400,1876709490,5230,5230,5230,5230,235
|
||
|
|
20230601,134300,1875480440,5230,5230,5230,5230,277
|
||
|
|
20230601,134200,1874031730,5230,5220,5230,5220,151
|
||
|
|
20230601,134100,1873242710,5240,5250,5250,5230,6010
|
||
|
|
20230601,134000,1841768340,5250,5250,5260,5250,1177
|
||
|
|
20230601,133900,1835588010,5250,5260,5260,5240,845
|
||
|
|
20230601,133800,1831147350,5260,5240,5260,5240,4063
|
||
|
|
20230601,133700,1809832590,5240,5240,5240,5230,52
|
||
|
|
20230601,133600,1809560610,5230,5220,5230,5220,2104
|
||
|
|
20230601,133500,1798558330,5220,5220,5220,5220,2032
|
||
|
|
20230601,133400,1787951290,5220,5210,5220,5210,126
|
||
|
|
20230601,133300,1787293770,5220,5220,5220,5220,221
|
||
|
|
20230601,133200,1786140150,5210,5210,5210,5210,4211
|
||
|
|
20230601,133100,1764200840,5200,5200,5200,5200,35
|
||
|
|
20230601,133000,1764018840,5200,5200,5210,5200,1179
|
||
|
|
20230601,132900,1757876340,5200,5200,5200,5200,225
|
||
|
|
20230601,132800,1756706340,5200,5210,5210,5200,178
|
||
|
|
20230601,132700,1755779170,5200,5200,5200,5200,200
|
||
|
|
20230601,132600,1754739170,5210,5210,5210,5210,170
|
||
|
|
20230601,132500,1753853470,5200,5200,5200,5200,0
|
||
|
|
20230601,132400,1753853470,5200,5200,5200,5200,0
|
||
|
|
20230601,132300,1753853470,5200,5210,5210,5200,142
|
||
|
|
20230601,132200,1753114150,5210,5210,5210,5210,0
|
||
|
|
20230601,132100,1753114150,5210,5210,5210,5210,1
|
||
|
|
20230601,132000,1753108940,5210,5210,5210,5200,1693
|
||
|
|
20230601,131900,1744290510,5220,5220,5220,5220,2
|
||
|
|
20230601,131800,1744280070,5210,5210,5210,5210,50
|
||
|
|
20230601,131700,1744019570,5210,5220,5220,5210,76
|
||
|
|
20230601,131600,1743622950,5220,5210,5220,5200,227
|
||
|
|
20230601,131500,1742440040,5210,5210,5210,5210,158
|
||
|
|
20230601,131400,1741616860,5210,5210,5210,5210,0
|
||
|
|
20230601,131300,1741616860,5210,5220,5220,5210,154
|
||
|
|
20230601,131200,1740814490,5220,5220,5220,5220,212
|
||
|
|
20230601,131100,1739707850,5230,5230,5230,5230,649
|
||
|
|
20230601,131000,1736313580,5230,5230,5230,5230,45
|
||
|
|
20230601,130900,1736078230,5230,5220,5230,5220,64
|
||
|
|
20230601,130800,1735743570,5220,5200,5220,5200,3699
|
||
|
|
20230601,130700,1716450870,5210,5210,5210,5210,688
|
||
|
|
20230601,130600,1712866390,5200,5200,5210,5200,291
|
||
|
|
20230601,130500,1711350450,5200,5200,5200,5200,1154
|
||
|
|
20230601,130400,1705349650,5200,5200,5200,5200,121
|
||
|
|
20230601,130300,1704720450,5190,5190,5190,5190,200
|
||
|
|
20230601,130200,1703682450,5190,5190,5190,5190,340
|
||
|
|
20230601,130100,1701917850,5200,5200,5200,5190,1200
|
||
|
|
20230601,130000,1695689760,5200,5200,5200,5200,200
|
||
|
|
20230601,125900,1694649760,5200,5200,5200,5200,50
|
||
|
|
20230601,125800,1694389760,5190,5200,5200,5190,1380
|
||
|
|
20230601,125700,1687225210,5210,5210,5210,5210,210
|
||
|
|
20230601,125600,1686131110,5210,5200,5210,5200,66
|
||
|
|
20230601,125500,1685787900,5200,5200,5200,5200,36
|
||
|
|
20230601,125400,1685600700,5200,5200,5200,5200,0
|
||
|
|
20230601,125300,1685600700,5200,5200,5210,5200,17
|
||
|
|
20230601,125200,1685512290,5200,5200,5200,5200,155
|
||
|
|
20230601,125100,1684706290,5180,5190,5190,5180,1030
|
||
|
|
20230601,125000,1679365550,5200,5190,5200,5190,2021
|
||
|
|
20230601,124900,1668860030,5190,5190,5190,5190,96
|
||
|
|
20230601,124800,1668361790,5180,5190,5190,5180,35
|
||
|
|
20230601,124700,1668180200,5190,5190,5190,5190,93
|
||
|
|
20230601,124600,1667697530,5190,5190,5190,5190,1020
|
||
|
|
20230601,124500,1662403730,5190,5190,5190,5190,95
|
||
|
|
20230601,124400,1661910680,5190,5200,5200,5190,127
|
||
|
|
20230601,124300,1661251520,5200,5200,5200,5200,0
|
||
|
|
20230601,124200,1661251520,5200,5200,5200,5200,0
|
||
|
|
20230601,124100,1661251520,5200,5200,5200,5200,10
|
||
|
|
20230601,124000,1661199520,5180,5180,5180,5180,219
|
||
|
|
20230601,123900,1660065100,5180,5180,5180,5180,100
|
||
|
|
20230601,123800,1659547100,5180,5180,5180,5180,0
|
||
|
|
20230601,123700,1659547100,5180,5190,5190,5180,2269
|
||
|
|
20230601,123600,1647779900,5200,5200,5200,5200,1020
|
||
|
|
20230601,123500,1642475900,5200,5200,5200,5200,65
|
||
|
|
20230601,123400,1642137900,5200,5200,5200,5200,52
|
||
|
|
20230601,123300,1641867500,5190,5190,5190,5190,0
|
||
|
|
20230601,123200,1641867500,5190,5190,5190,5190,2
|
||
|
|
20230601,123100,1641857120,5190,5190,5200,5190,913
|
||
|
|
20230601,123000,1637110610,5190,5190,5190,5190,871
|
||
|
|
20230601,122900,1632590120,5190,5190,5200,5190,42
|
||
|
|
20230601,122800,1632372060,5190,5190,5190,5190,124
|
||
|
|
20230601,122700,1631728500,5200,5200,5200,5200,0
|
||
|
|
20230601,122600,1631728500,5200,5200,5200,5200,60
|
||
|
|
20230601,122500,1631416500,5200,5200,5200,5200,102
|
||
|
|
20230601,122400,1630886100,5190,5200,5200,5190,6
|
||
|
|
20230601,122300,1630854930,5200,5200,5200,5200,317
|
||
|
|
20230601,122200,1629206530,5200,5200,5200,5200,308
|
||
|
|
20230601,122100,1627604930,5190,5190,5190,5190,212
|
||
|
|
20230601,122000,1626504650,5190,5190,5190,5190,0
|
||
|
|
20230601,121900,1626504650,5190,5190,5190,5190,0
|
||
|
|
20230601,121800,1626504650,5190,5200,5200,5190,227
|
||
|
|
20230601,121700,1625324520,5200,5200,5200,5200,10
|
||
|
|
20230601,121600,1625272520,5200,5200,5200,5200,610
|
||
|
|
20230601,121500,1622100520,5200,5190,5200,5190,909
|
||
|
|
20230601,121400,1617373840,5190,5190,5190,5190,224
|
||
|
|
20230601,121300,1616211280,5190,5190,5190,5190,824
|
||
|
|
20230601,121200,1611934720,5190,5190,5190,5190,0
|
||
|
|
20230601,121100,1611934720,5190,5190,5190,5190,100
|
||
|
|
20230601,121000,1611415720,5190,5190,5190,5190,0
|
||
|
|
20230601,120900,1611415720,5190,5190,5190,5190,643
|
||
|
|
20230601,120800,1608078550,5190,5190,5200,5190,15
|
||
|
|
20230601,120700,1608000590,5200,5200,5200,5200,100
|
||
|
|
20230601,120600,1607480590,5200,5200,5200,5200,246
|
||
|
|
20230601,120500,1606201390,5190,5190,5190,5190,0
|
||
|
|
20230601,120400,1606201390,5190,5190,5190,5190,0
|
||
|
|
20230601,120300,1606201390,5190,5190,5190,5170,2259
|
||
|
|
20230601,120200,1594504490,5180,5180,5180,5180,0
|
||
|
|
20230601,120100,1594504490,5180,5180,5180,5180,1350
|
||
|
|
20230601,120000,1587511490,5180,5180,5180,5180,139
|
||
|
|
20230601,115900,1586791470,5180,5180,5180,5180,700
|
||
|
|
20230601,115800,1583165470,5180,5190,5190,5180,3068
|
||
|
|
20230601,115700,1567264520,5190,5190,5190,5190,157
|
||
|
|
20230601,115600,1566449690,5190,5190,5190,5180,546
|
||
|
|
20230601,115500,1563620950,5190,5190,5190,5190,134
|
||
|
|
20230601,115400,1562925490,5190,5190,5190,5190,459
|
||
|
|
20230601,115300,1560543280,5190,5190,5190,5190,254
|
||
|
|
20230601,115200,1559225020,5190,5200,5200,5180,1614
|
||
|
|
20230601,115100,1550851750,5190,5190,5190,5190,32
|
||
|
|
20230601,115000,1550685670,5190,5190,5190,5190,331
|
||
|
|
20230601,114900,1548967780,5190,5190,5190,5190,549
|
||
|
|
20230601,114800,1546118470,5190,5190,5190,5190,1
|
||
|
|
20230601,114700,1546113280,5190,5190,5190,5190,101
|
||
|
|
20230601,114600,1545589090,5180,5190,5190,5180,752
|
||
|
|
20230601,114500,1541693650,5190,5190,5190,5190,100
|
||
|
|
20230601,114400,1541174650,5200,5200,5200,5200,1
|
||
|
|
20230601,114300,1541169450,5180,5180,5180,5180,5
|
||
|
|
20230601,114200,1541143550,5180,5170,5200,5170,3021
|
||
|
|
20230601,114100,1525483800,5170,5180,5180,5170,7
|
||
|
|
20230601,114000,1525447550,5180,5180,5180,5180,27
|
||
|
|
20230601,113900,1525307690,5170,5180,5180,5170,22
|
||
|
|
20230601,113800,1525193940,5180,5180,5180,5180,71
|
||
|
|
20230601,113700,1524826160,5180,5180,5180,5180,599
|
||
|
|
20230601,113600,1521723340,5180,5180,5180,5170,1120
|
||
|
|
20230601,113500,1515931740,5180,5170,5180,5170,103
|
||
|
|
20230601,113400,1515399200,5170,5170,5170,5170,1100
|
||
|
|
20230601,113300,1509712200,5180,5180,5180,5180,10
|
||
|
|
20230601,113200,1509660400,5180,5180,5180,5180,0
|
||
|
|
20230601,113100,1509660400,5180,5180,5180,5170,450
|
||
|
|
20230601,113000,1507329470,5180,5180,5200,5180,2210
|
||
|
|
20230601,112900,1495861610,5180,5180,5180,5180,810
|
||
|
|
20230601,112800,1491665810,5170,5180,5180,5170,1731
|
||
|
|
20230601,112700,1482716280,5170,5180,5180,5170,45
|
||
|
|
20230601,112600,1482483550,5180,5180,5180,5180,96
|
||
|
|
20230601,112500,1481986270,5170,5180,5180,5170,280
|
||
|
|
20230601,112400,1480538510,5170,5180,5180,5170,510
|
||
|
|
20230601,112300,1477900910,5190,5180,5190,5180,925
|
||
|
|
20230601,112200,1473109310,5180,5180,5180,5180,277
|
||
|
|
20230601,112100,1471674450,5180,5180,5180,5180,44
|
||
|
|
20230601,112000,1471446530,5180,5180,5180,5180,310
|
||
|
|
20230601,111900,1469840730,5180,5180,5180,5180,279
|
||
|
|
20230601,111800,1468395510,5180,5180,5180,5180,69
|
||
|
|
20230601,111700,1468038090,5180,5180,5180,5180,118
|
||
|
|
20230601,111600,1467426850,5170,5180,5180,5170,563
|
||
|
|
20230601,111500,1464513510,5180,5180,5180,5180,161
|
||
|
|
20230601,111400,1463679530,5180,5180,5180,5180,208
|
||
|
|
20230601,111300,1462602090,5180,5180,5180,5180,1769
|
||
|
|
20230601,111200,1453438670,5190,5180,5190,5180,915
|
||
|
|
20230601,111100,1448698960,5180,5180,5180,5180,16
|
||
|
|
20230601,111000,1448616080,5190,5180,5190,5180,379
|
||
|
|
20230601,110900,1446649350,5190,5180,5190,5180,92
|
||
|
|
20230601,110800,1446172670,5190,5190,5190,5190,51
|
||
|
|
20230601,110700,1445907980,5180,5180,5180,5180,0
|
||
|
|
20230601,110600,1445907980,5180,5190,5190,5180,360
|
||
|
|
20230601,110500,1444041830,5190,5190,5190,5190,66
|
||
|
|
20230601,110400,1443699290,5190,5190,5190,5190,152
|
||
|
|
20230601,110300,1442910410,5190,5180,5190,5180,61
|
||
|
|
20230601,110200,1442594320,5180,5170,5180,5170,654
|
||
|
|
20230601,110100,1439208600,5180,5180,5180,5170,1461
|
||
|
|
20230601,110000,1431648870,5180,5180,5180,5180,1581
|
||
|
|
20230601,105900,1423459290,5190,5190,5190,5190,37
|
||
|
|
20230601,105800,1423267260,5190,5190,5190,5190,1
|
||
|
|
20230601,105700,1423262070,5180,5180,5180,5180,2582
|
||
|
|
20230601,105600,1409887310,5190,5190,5190,5190,350
|
||
|
|
20230601,105500,1408070810,5190,5190,5190,5190,18
|
||
|
|
20230601,105400,1407977390,5190,5180,5190,5180,6
|
||
|
|
20230601,105300,1407946300,5190,5190,5190,5190,25
|
||
|
|
20230601,105200,1407816550,5190,5180,5190,5180,135
|
||
|
|
20230601,105100,1407116900,5180,5190,5200,5180,3636
|
||
|
|
20230601,105000,1388279010,5200,5200,5200,5200,49
|
||
|
|
20230601,104900,1388024210,5190,5190,5190,5190,253
|
||
|
|
20230601,104800,1386711140,5190,5180,5200,5180,427
|
||
|
|
20230601,104700,1384497260,5190,5190,5190,5180,1799
|
||
|
|
20230601,104600,1375178040,5200,5180,5200,5180,1268
|
||
|
|
20230601,104500,1368598700,5180,5180,5180,5180,130
|
||
|
|
20230601,104400,1367925300,5180,5180,5180,5180,0
|
||
|
|
20230601,104300,1367925300,5180,5210,5210,5180,793
|
||
|
|
20230601,104200,1363810610,5200,5180,5200,5180,3364
|
||
|
|
20230601,104100,1346333030,5190,5180,5190,5180,247
|
||
|
|
20230601,104000,1345052120,5190,5200,5200,5190,5013
|
||
|
|
20230601,103900,1319027750,5210,5210,5210,5210,0
|
||
|
|
20230601,103800,1319027750,5210,5200,5210,5190,2344
|
||
|
|
20230601,103700,1306854900,5200,5200,5200,5200,35
|
||
|
|
20230601,103600,1306672900,5210,5210,5210,5200,54
|
||
|
|
20230601,103500,1306392070,5200,5210,5210,5200,329
|
||
|
|
20230601,103400,1304681260,5200,5200,5200,5200,1171
|
||
|
|
20230601,103300,1298592060,5200,5200,5200,5200,8
|
||
|
|
20230601,103200,1298550460,5210,5220,5220,5200,875
|
||
|
|
20230601,103100,1293993760,5220,5220,5220,5220,526
|
||
|
|
20230601,103000,1291248040,5220,5210,5220,5210,301
|
||
|
|
20230601,102900,1289679820,5220,5210,5220,5210,222
|
||
|
|
20230601,102800,1288521580,5220,5200,5220,5170,7579
|
||
|
|
20230601,102700,1249233700,5200,5200,5200,5190,253
|
||
|
|
20230601,102600,1247920100,5200,5200,5200,5200,711
|
||
|
|
20230601,102500,1244222900,5200,5200,5200,5200,410
|
||
|
|
20230601,102400,1242090900,5170,5170,5170,5170,0
|
||
|
|
20230601,102300,1242090900,5170,5180,5180,5170,2148
|
||
|
|
20230601,102200,1230978340,5170,5200,5200,5170,2150
|
||
|
|
20230601,102100,1219853390,5200,5180,5200,5180,1051
|
||
|
|
20230601,102000,1214388410,5180,5180,5190,5180,5057
|
||
|
|
20230601,101900,1188176990,5160,5170,5170,5160,4820
|
||
|
|
20230601,101800,1163275680,5170,5160,5170,5160,2490
|
||
|
|
20230601,101700,1150402690,5170,5160,5170,5160,115
|
||
|
|
20230601,101600,1149808500,5170,5160,5170,5160,41
|
||
|
|
20230601,101500,1149596880,5160,5170,5170,5160,818
|
||
|
|
20230601,101400,1145374090,5160,5160,5160,5160,1144
|
||
|
|
20230601,101300,1139471050,5170,5170,5170,5160,4031
|
||
|
|
20230601,101200,1118643780,5160,5180,5180,5160,5463
|
||
|
|
20230601,101100,1090407380,5180,5170,5180,5170,1994
|
||
|
|
20230601,101000,1080097780,5180,5180,5180,5180,199
|
||
|
|
20230601,100900,1079066960,5180,5190,5190,5180,2134
|
||
|
|
20230601,100800,1067992500,5190,5180,5190,5170,2473
|
||
|
|
20230601,100700,1055187260,5180,5180,5180,5180,3
|
||
|
|
20230601,100600,1055171720,5180,5190,5190,5180,1375
|
||
|
|
20230601,100500,1048049170,5180,5180,5180,5170,2475
|
||
|
|
20230601,100400,1035239090,5180,5180,5190,5180,896
|
||
|
|
20230601,100300,1030594360,5180,5180,5190,5180,88
|
||
|
|
20230601,100200,1030138410,5190,5180,5190,5180,1108
|
||
|
|
20230601,100100,1024398950,5180,5200,5200,5180,915
|
||
|
|
20230601,100000,1019658990,5180,5180,5190,5180,1340
|
||
|
|
20230601,095900,1012712690,5180,5190,5190,5180,230
|
||
|
|
20230601,095800,1011519290,5190,5180,5190,5180,653
|
||
|
|
20230601,095700,1008136250,5180,5190,5190,5180,2906
|
||
|
|
20230601,095600,993060920,5180,5180,5190,5180,1554
|
||
|
|
20230601,095500,984995980,5180,5180,5190,5180,513
|
||
|
|
20230601,095400,982338580,5190,5180,5190,5180,202
|
||
|
|
20230601,095300,981290210,5180,5180,5180,5180,262
|
||
|
|
20230601,095200,979933050,5180,5190,5190,5180,695
|
||
|
|
20230601,095100,976328550,5190,5180,5190,5180,2416
|
||
|
|
20230601,095000,963807170,5180,5190,5190,5180,275
|
||
|
|
20230601,094900,962380920,5180,5180,5200,5180,2072
|
||
|
|
20230601,094800,951624050,5180,5190,5190,5180,928
|
||
|
|
20230601,094700,946809730,5200,5190,5200,5190,676
|
||
|
|
20230601,094600,943298530,5200,5200,5200,5200,81
|
||
|
|
20230601,094500,942877330,5200,5190,5200,5190,2176
|
||
|
|
20230601,094400,931581050,5190,5200,5200,5190,1045
|
||
|
|
20230601,094300,926148210,5200,5200,5200,5200,1242
|
||
|
|
20230601,094200,919689810,5200,5210,5210,5200,515
|
||
|
|
20230601,094100,917011610,5200,5200,5210,5190,1242
|
||
|
|
20230601,094000,910556200,5200,5210,5210,5190,48
|
||
|
|
20230601,093900,910306580,5190,5220,5220,5190,5389
|
||
|
|
20230601,093800,882309140,5220,5220,5220,5210,1268
|
||
|
|
20230601,093700,875702120,5220,5220,5220,5210,3320
|
||
|
|
20230601,093600,858382150,5230,5220,5230,5220,1399
|
||
|
|
20230601,093500,851078330,5230,5230,5230,5220,142
|
||
|
|
20230601,093400,850335980,5230,5230,5230,5220,245
|
||
|
|
20230601,093300,849056120,5230,5240,5240,5230,3156
|
||
|
|
20230601,093200,832548290,5240,5230,5240,5220,1819
|
||
|
|
20230601,093100,823039580,5230,5220,5230,5220,2980
|
||
|
|
20230601,093000,807468340,5230,5230,5230,5220,1345
|
||
|
|
20230601,092900,800443990,5230,5230,5230,5220,206
|
||
|
|
20230601,092800,799366630,5230,5230,5230,5230,1429
|
||
|
|
20230601,092700,791892960,5240,5230,5240,5230,2800
|
||
|
|
20230601,092600,777248420,5230,5220,5230,5220,671
|
||
|
|
20230601,092500,773740930,5230,5210,5230,5210,2029
|
||
|
|
20230601,092400,763150180,5210,5210,5220,5210,2534
|
||
|
|
20230601,092300,749940980,5210,5210,5210,5200,547
|
||
|
|
20230601,092200,747093140,5210,5190,5210,5190,914
|
||
|
|
20230601,092100,742339340,5190,5190,5200,5170,3998
|
||
|
|
20230601,092000,721564430,5180,5170,5190,5170,4241
|
||
|
|
20230601,091900,699564140,5160,5180,5180,5160,3430
|
||
|
|
20230601,091800,681850790,5170,5180,5190,5160,2594
|
||
|
|
20230601,091700,668439210,5180,5190,5190,5180,2379
|
||
|
|
20230601,091600,656109040,5190,5200,5200,5180,2023
|
||
|
|
20230601,091500,645600820,5200,5200,5200,5200,1022
|
||
|
|
20230601,091400,640286420,5200,5190,5210,5180,4282
|
||
|
|
20230601,091300,618044470,5190,5190,5190,5180,2442
|
||
|
|
20230601,091200,605374900,5180,5170,5180,5170,1832
|
||
|
|
20230601,091100,595885160,5170,5170,5180,5170,429
|
||
|
|
20230601,091000,593667010,5170,5190,5200,5170,6631
|
||
|
|
20230601,090900,559380400,5190,5190,5190,5170,8103
|
||
|
|
20230601,090800,517376070,5190,5170,5190,5170,1396
|
||
|
|
20230601,090700,510144840,5160,5160,5170,5150,3179
|
||
|
|
20230601,090600,493749880,5160,5160,5170,5150,8461
|
||
|
|
20230601,090500,450096620,5160,5200,5210,5150,18405
|
||
|
|
20230601,090400,354945770,5200,5180,5200,5180,8194
|
||
|
|
20230601,090300,312392820,5170,5170,5180,5160,6484
|
||
|
|
20230601,090200,278854590,5170,5170,5180,5160,12689
|
||
|
|
20230601,090100,213247670,5170,5190,5190,5160,21276
|
||
|
|
20230601,090000,103160510,5180,5170,5210,5170,19697
|