680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240404,201700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,201600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,201000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,200000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,195000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,194600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,194000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,193000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,192000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,191600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,191000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,190000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,185000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,184600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,184000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,183000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,182000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,181600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,181000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,180000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,175000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,174600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,174000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,173000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,172000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,171600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,171000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,170000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,165000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,164600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,164000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,163000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,162000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,161600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,161000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,160000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,155000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154700,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,154600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,154000,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153900,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153800,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153700,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153600,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153500,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153400,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153300,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153200,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153100,37976710,2175,2175,2175,2175,0
|
||
|
|
20240404,153000,37976710,2175,2175,2175,2175,648
|
||
|
|
20240404,152900,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152800,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152700,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152600,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152500,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152400,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152300,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152200,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152100,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,152000,36567310,2180,2180,2180,2180,0
|
||
|
|
20240404,151900,36567310,2180,2180,2180,2180,16
|
||
|
|
20240404,151800,36532430,2175,2180,2180,2175,169
|
||
|
|
20240404,151700,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151600,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151500,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151400,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151300,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151200,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151100,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,151000,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,150900,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,150800,36164085,2195,2195,2195,2195,0
|
||
|
|
20240404,150700,36164085,2195,2195,2195,2195,2
|
||
|
|
20240404,150600,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150500,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150400,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150300,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150200,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150100,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,150000,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145900,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145800,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145700,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145600,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145500,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145400,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145300,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145200,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145100,36159695,2195,2195,2195,2195,0
|
||
|
|
20240404,145000,36159695,2195,2195,2195,2195,1
|
||
|
|
20240404,144900,36157500,2180,2180,2180,2180,10
|
||
|
|
20240404,144800,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144700,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144600,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144500,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144400,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144300,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144200,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144100,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,144000,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,143900,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,143800,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,143700,36135700,2195,2195,2195,2195,0
|
||
|
|
20240404,143600,36135700,2195,2195,2195,2195,1
|
||
|
|
20240404,143500,36133505,2195,2195,2195,2195,0
|
||
|
|
20240404,143400,36133505,2195,2195,2195,2195,0
|
||
|
|
20240404,143300,36133505,2195,2195,2195,2195,0
|
||
|
|
20240404,143200,36133505,2195,2195,2195,2195,1
|
||
|
|
20240404,143100,36131310,2180,2190,2190,2180,900
|
||
|
|
20240404,143000,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142900,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142800,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142700,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142600,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142500,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142400,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142300,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142200,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142100,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,142000,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141900,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141800,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141700,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141600,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141500,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141400,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141300,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141200,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141100,34166795,2195,2195,2195,2195,0
|
||
|
|
20240404,141000,34166795,2195,2190,2195,2190,123
|
||
|
|
20240404,140900,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140800,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140700,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140600,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140500,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140400,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140300,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140200,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140100,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,140000,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135900,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135800,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135700,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135600,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135500,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135400,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135300,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135200,33897420,2195,2195,2195,2195,0
|
||
|
|
20240404,135100,33897420,2195,2195,2195,2195,1
|
||
|
|
20240404,135000,33895225,2190,2190,2190,2190,378
|
||
|
|
20240404,134900,33067405,2190,2190,2190,2190,0
|
||
|
|
20240404,134800,33067405,2190,2190,2190,2190,0
|
||
|
|
20240404,134700,33067405,2190,2190,2190,2190,0
|
||
|
|
20240404,134600,33067405,2190,2190,2190,2190,0
|
||
|
|
20240404,134500,33067405,2190,2190,2190,2190,0
|
||
|
|
20240404,134400,33067405,2190,2190,2190,2190,1
|
||
|
|
20240404,134300,33065215,2190,2190,2190,2190,0
|
||
|
|
20240404,134200,33065215,2190,2190,2190,2190,169
|
||
|
|
20240404,134100,32695105,2190,2190,2190,2190,317
|
||
|
|
20240404,134000,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133900,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133800,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133700,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133600,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133500,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133400,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133300,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133200,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133100,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,133000,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,132900,32000875,2190,2190,2190,2190,0
|
||
|
|
20240404,132800,32000875,2190,2190,2190,2190,67
|
||
|
|
20240404,132700,31854145,2195,2195,2195,2195,0
|
||
|
|
20240404,132600,31854145,2195,2195,2195,2195,0
|
||
|
|
20240404,132500,31854145,2195,2195,2195,2195,33
|
||
|
|
20240404,132400,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,132300,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,132200,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,132100,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,132000,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131900,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131800,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131700,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131600,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131500,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131400,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131300,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131200,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131100,31781710,2205,2205,2205,2205,0
|
||
|
|
20240404,131000,31781710,2205,2205,2205,2205,35
|
||
|
|
20240404,130900,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130800,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130700,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130600,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130500,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130400,31704535,2195,2195,2195,2195,0
|
||
|
|
20240404,130300,31704535,2195,2195,2195,2195,10
|
||
|
|
20240404,130200,31682585,2195,2195,2195,2195,0
|
||
|
|
20240404,130100,31682585,2195,2195,2195,2195,18
|
||
|
|
20240404,130000,31643075,2205,2205,2205,2205,1
|
||
|
|
20240404,125900,31640870,2195,2195,2195,2195,200
|
||
|
|
20240404,125800,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125700,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125600,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125500,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125400,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125300,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125200,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125100,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,125000,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124900,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124800,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124700,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124600,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124500,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124400,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124300,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124200,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124100,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,124000,31201870,2195,2195,2195,2195,0
|
||
|
|
20240404,123900,31201870,2195,2195,2195,2195,52
|
||
|
|
20240404,123800,31087730,2205,2205,2205,2205,0
|
||
|
|
20240404,123700,31087730,2205,2205,2205,2205,0
|
||
|
|
20240404,123600,31087730,2205,2205,2205,2205,0
|
||
|
|
20240404,123500,31087730,2205,2205,2205,2205,1
|
||
|
|
20240404,123400,31085525,2200,2200,2200,2200,0
|
||
|
|
20240404,123300,31085525,2200,2200,2200,2200,183
|
||
|
|
20240404,123200,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,123100,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,123000,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,122900,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,122800,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,122700,30682925,2215,2215,2215,2215,0
|
||
|
|
20240404,122600,30682925,2215,2215,2215,2215,1
|
||
|
|
20240404,122500,30680710,2215,2215,2215,2215,0
|
||
|
|
20240404,122400,30680710,2215,2215,2215,2215,1
|
||
|
|
20240404,122300,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,122200,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,122100,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,122000,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,121900,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,121800,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,121700,30678495,2215,2215,2215,2215,0
|
||
|
|
20240404,121600,30678495,2215,2215,2215,2215,1
|
||
|
|
20240404,121500,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,121400,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,121300,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,121200,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,121100,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,121000,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120900,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120800,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120700,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120600,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120500,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120400,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120300,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120200,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120100,30676280,2215,2215,2215,2215,0
|
||
|
|
20240404,120000,30676280,2215,2215,2215,2215,1
|
||
|
|
20240404,115900,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115800,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115700,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115600,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115500,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115400,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115300,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115200,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115100,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,115000,30674065,2200,2200,2200,2200,0
|
||
|
|
20240404,114900,30674065,2200,2200,2200,2200,365
|
||
|
|
20240404,114800,29871065,2200,2200,2200,2200,0
|
||
|
|
20240404,114700,29871065,2200,2200,2200,2200,0
|
||
|
|
20240404,114600,29871065,2200,2200,2200,2200,0
|
||
|
|
20240404,114500,29871065,2200,2200,2200,2200,0
|
||
|
|
20240404,114400,29871065,2200,2200,2200,2200,1
|
||
|
|
20240404,114300,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,114200,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,114100,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,114000,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113900,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113800,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113700,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113600,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113500,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113400,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113300,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113200,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113100,29868865,2215,2215,2215,2215,0
|
||
|
|
20240404,113000,29868865,2215,2200,2215,2200,294
|
||
|
|
20240404,112900,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112800,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112700,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112600,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112500,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112400,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112300,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112200,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112100,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,112000,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111900,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111800,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111700,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111600,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111500,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111400,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111300,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111200,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111100,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,111000,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110900,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110800,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110700,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110600,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110500,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110400,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110300,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110200,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110100,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,110000,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105900,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105800,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105700,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105600,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105500,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105400,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105300,29221795,2215,2215,2215,2215,0
|
||
|
|
20240404,105200,29221795,2215,2215,2215,2215,200
|
||
|
|
20240404,105100,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,105000,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,104900,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,104800,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,104700,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,104600,28778795,2205,2205,2205,2205,0
|
||
|
|
20240404,104500,28778795,2205,2205,2205,2205,200
|
||
|
|
20240404,104400,28337795,2210,2210,2210,2210,200
|
||
|
|
20240404,104300,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,104200,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,104100,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,104000,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103900,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103800,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103700,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103600,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103500,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103400,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103300,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103200,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103100,27895795,2215,2215,2215,2215,0
|
||
|
|
20240404,103000,27895795,2215,2210,2215,2210,365
|
||
|
|
20240404,102900,27088195,2210,2210,2210,2210,0
|
||
|
|
20240404,102800,27088195,2210,2210,2210,2210,0
|
||
|
|
20240404,102700,27088195,2210,2210,2210,2210,0
|
||
|
|
20240404,102600,27088195,2210,2210,2210,2210,200
|
||
|
|
20240404,102500,26646195,2215,2215,2215,2215,0
|
||
|
|
20240404,102400,26646195,2215,2215,2215,2215,0
|
||
|
|
20240404,102300,26646195,2215,2215,2215,2215,0
|
||
|
|
20240404,102200,26646195,2215,2215,2215,2215,100
|
||
|
|
20240404,102100,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,102000,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,101900,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,101800,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,101700,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,101600,26424695,2215,2215,2215,2215,0
|
||
|
|
20240404,101500,26424695,2215,2215,2215,2215,200
|
||
|
|
20240404,101400,25981695,2220,2220,2220,2220,0
|
||
|
|
20240404,101300,25981695,2220,2220,2220,2220,0
|
||
|
|
20240404,101200,25981695,2220,2220,2220,2220,100
|
||
|
|
20240404,101100,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,101000,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100900,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100800,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100700,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100600,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100500,25759695,2220,2220,2220,2220,0
|
||
|
|
20240404,100400,25759695,2220,2220,2220,2220,205
|
||
|
|
20240404,100300,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,100200,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,100100,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,100000,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,095900,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,095800,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,095700,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,095600,25304595,2220,2220,2220,2220,0
|
||
|
|
20240404,095500,25304595,2220,2210,2220,2210,3
|
||
|
|
20240404,095400,25297950,2205,2195,2205,2195,41
|
||
|
|
20240404,095300,25207940,2180,2190,2190,2180,410
|
||
|
|
20240404,095200,24311140,2195,2195,2195,2195,0
|
||
|
|
20240404,095100,24311140,2195,2190,2195,2180,501
|
||
|
|
20240404,095000,23215945,2195,2195,2195,2195,0
|
||
|
|
20240404,094900,23215945,2195,2195,2195,2195,0
|
||
|
|
20240404,094800,23215945,2195,2195,2195,2195,0
|
||
|
|
20240404,094700,23215945,2195,2195,2195,2195,0
|
||
|
|
20240404,094600,23215945,2195,2185,2195,2185,20
|
||
|
|
20240404,094500,23172145,2165,2165,2165,2165,22
|
||
|
|
20240404,094400,23124515,2165,2190,2195,2165,725
|
||
|
|
20240404,094300,21541600,2190,2190,2190,2190,10
|
||
|
|
20240404,094200,21519700,2190,2185,2190,2185,500
|
||
|
|
20240404,094100,20424705,2185,2185,2185,2185,0
|
||
|
|
20240404,094000,20424705,2185,2180,2185,2180,2
|
||
|
|
20240404,093900,20420340,2180,2175,2180,2175,500
|
||
|
|
20240404,093800,19331700,2175,2175,2175,2175,112
|
||
|
|
20240404,093700,19088100,2175,2175,2175,2175,0
|
||
|
|
20240404,093600,19088100,2175,2175,2175,2175,0
|
||
|
|
20240404,093500,19088100,2175,2175,2175,2175,0
|
||
|
|
20240404,093400,19088100,2175,2175,2175,2175,0
|
||
|
|
20240404,093300,19088100,2175,2175,2175,2175,0
|
||
|
|
20240404,093200,19088100,2175,2175,2175,2175,1
|
||
|
|
20240404,093100,19085925,2165,2165,2165,2165,0
|
||
|
|
20240404,093000,19085925,2165,2165,2165,2165,1
|
||
|
|
20240404,092900,19083760,2170,2170,2170,2170,0
|
||
|
|
20240404,092800,19083760,2170,2170,2170,2170,0
|
||
|
|
20240404,092700,19083760,2170,2170,2170,2170,0
|
||
|
|
20240404,092600,19083760,2170,2170,2170,2170,24
|
||
|
|
20240404,092500,19031680,2175,2175,2175,2175,44
|
||
|
|
20240404,092400,18935980,2175,2175,2175,2175,0
|
||
|
|
20240404,092300,18935980,2175,2175,2175,2175,0
|
||
|
|
20240404,092200,18935980,2175,2165,2175,2165,33
|
||
|
|
20240404,092100,18864525,2165,2165,2165,2165,226
|
||
|
|
20240404,092000,18375235,2175,2175,2175,2175,0
|
||
|
|
20240404,091900,18375235,2175,2175,2175,2175,0
|
||
|
|
20240404,091800,18375235,2175,2175,2175,2175,2
|
||
|
|
20240404,091700,18370885,2165,2165,2165,2165,100
|
||
|
|
20240404,091600,18154385,2175,2175,2175,2175,0
|
||
|
|
20240404,091500,18154385,2175,2165,2175,2165,10
|
||
|
|
20240404,091400,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,091300,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,091200,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,091100,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,091000,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,090900,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,090800,18132645,2185,2185,2185,2185,0
|
||
|
|
20240404,090700,18132645,2185,2185,2185,2185,20
|
||
|
|
20240404,090600,18088945,2185,2165,2185,2165,581
|
||
|
|
20240404,090500,16831010,2165,2165,2165,2165,0
|
||
|
|
20240404,090400,16831010,2165,2170,2170,2165,124
|
||
|
|
20240404,090300,16562460,2190,2150,2190,2150,900
|
||
|
|
20240404,090200,14620200,2155,2150,2155,2140,1268
|
||
|
|
20240404,090100,11903340,2150,2160,2160,2150,381
|
||
|
|
20240404,090000,11082230,2160,2110,2170,2110,5231
|