KissMeData/080420/min/candle-20240708.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240708,195900,2094060,2090,2080,2090,2080,2
20240708,195800,2094060,2090,2090,2090,2090,0
20240708,195700,2094060,2090,2090,2090,2090,0
20240708,195600,2094060,2090,2090,2090,2090,0
20240708,195500,2094060,2090,2090,2090,2090,0
20240708,195400,2094060,2090,2090,2090,2090,0
20240708,195300,2094060,2090,2090,2090,2090,0
20240708,195200,2094060,2090,2090,2090,2090,0
20240708,195100,2094060,2090,2090,2090,2090,0
20240708,195000,2094060,2090,2090,2090,2090,0
20240708,194900,2094060,2090,2090,2090,2090,0
20240708,194800,2094060,2090,2090,2090,2090,0
20240708,194700,2094060,2090,2090,2090,2090,0
20240708,194600,2094060,2090,2090,2090,2090,0
20240708,194500,2094060,2090,2090,2090,2090,0
20240708,194400,2094060,2090,2090,2090,2090,0
20240708,194300,2094060,2090,2090,2090,2090,0
20240708,194200,2094060,2090,2090,2090,2090,0
20240708,194100,2094060,2090,2090,2090,2090,0
20240708,194000,2094060,2090,2090,2090,2090,0
20240708,193900,2094060,2090,2090,2090,2090,0
20240708,193800,2094060,2090,2090,2090,2090,0
20240708,193700,2094060,2090,2090,2090,2090,0
20240708,193600,2094060,2090,2090,2090,2090,0
20240708,193500,2094060,2090,2090,2090,2090,0
20240708,193400,2094060,2090,2090,2090,2090,0
20240708,193300,2094060,2090,2090,2090,2090,0
20240708,193200,2094060,2090,2090,2090,2090,0
20240708,193100,2094060,2090,2090,2090,2090,0
20240708,193000,2094060,2090,2090,2090,2090,0
20240708,192900,2094060,2090,2080,2090,2080,2
20240708,192800,2094060,2090,2090,2090,2090,0
20240708,192700,2094060,2090,2090,2090,2090,0
20240708,192600,2094060,2090,2090,2090,2090,0
20240708,192500,2094060,2090,2090,2090,2090,0
20240708,192400,2094060,2090,2090,2090,2090,0
20240708,192300,2094060,2090,2090,2090,2090,0
20240708,192200,2094060,2090,2090,2090,2090,0
20240708,192100,2094060,2090,2090,2090,2090,0
20240708,192000,2094060,2090,2090,2090,2090,0
20240708,191900,2094060,2090,2090,2090,2090,0
20240708,191800,2094060,2090,2090,2090,2090,0
20240708,191700,2094060,2090,2090,2090,2090,0
20240708,191600,2094060,2090,2090,2090,2090,0
20240708,191500,2094060,2090,2090,2090,2090,0
20240708,191400,2094060,2090,2090,2090,2090,0
20240708,191300,2094060,2090,2090,2090,2090,0
20240708,191200,2094060,2090,2090,2090,2090,0
20240708,191100,2094060,2090,2090,2090,2090,0
20240708,191000,2094060,2090,2090,2090,2090,0
20240708,190900,2094060,2090,2090,2090,2090,0
20240708,190800,2094060,2090,2090,2090,2090,0
20240708,190700,2094060,2090,2090,2090,2090,0
20240708,190600,2094060,2090,2090,2090,2090,0
20240708,190500,2094060,2090,2090,2090,2090,0
20240708,190400,2094060,2090,2090,2090,2090,0
20240708,190300,2094060,2090,2090,2090,2090,0
20240708,190200,2094060,2090,2090,2090,2090,0
20240708,190100,2094060,2090,2090,2090,2090,0
20240708,190000,2094060,2090,2090,2090,2090,0
20240708,185900,2094060,2090,2080,2090,2080,2
20240708,185800,2094060,2090,2090,2090,2090,0
20240708,185700,2094060,2090,2090,2090,2090,0
20240708,185600,2094060,2090,2090,2090,2090,0
20240708,185500,2094060,2090,2090,2090,2090,0
20240708,185400,2094060,2090,2090,2090,2090,0
20240708,185300,2094060,2090,2090,2090,2090,0
20240708,185200,2094060,2090,2090,2090,2090,0
20240708,185100,2094060,2090,2090,2090,2090,0
20240708,185000,2094060,2090,2090,2090,2090,0
20240708,184900,2094060,2090,2090,2090,2090,0
20240708,184800,2094060,2090,2090,2090,2090,0
20240708,184700,2094060,2090,2090,2090,2090,0
20240708,184600,2094060,2090,2090,2090,2090,0
20240708,184500,2094060,2090,2090,2090,2090,0
20240708,184400,2094060,2090,2090,2090,2090,0
20240708,184300,2094060,2090,2090,2090,2090,0
20240708,184200,2094060,2090,2090,2090,2090,0
20240708,184100,2094060,2090,2090,2090,2090,0
20240708,184000,2094060,2090,2090,2090,2090,0
20240708,183900,2094060,2090,2090,2090,2090,0
20240708,183800,2094060,2090,2090,2090,2090,0
20240708,183700,2094060,2090,2090,2090,2090,0
20240708,183600,2094060,2090,2090,2090,2090,0
20240708,183500,2094060,2090,2090,2090,2090,0
20240708,183400,2094060,2090,2090,2090,2090,0
20240708,183300,2094060,2090,2090,2090,2090,0
20240708,183200,2094060,2090,2090,2090,2090,0
20240708,183100,2094060,2090,2090,2090,2090,0
20240708,183000,2094060,2090,2090,2090,2090,0
20240708,182900,2094060,2090,2080,2090,2080,2
20240708,182800,2094060,2090,2090,2090,2090,0
20240708,182700,2094060,2090,2090,2090,2090,0
20240708,182600,2094060,2090,2090,2090,2090,0
20240708,182500,2094060,2090,2090,2090,2090,0
20240708,182400,2094060,2090,2090,2090,2090,0
20240708,182300,2094060,2090,2090,2090,2090,0
20240708,182200,2094060,2090,2090,2090,2090,0
20240708,182100,2094060,2090,2090,2090,2090,0
20240708,182000,2094060,2090,2090,2090,2090,0
20240708,181900,2094060,2090,2090,2090,2090,0
20240708,181800,2094060,2090,2090,2090,2090,0
20240708,181700,2094060,2090,2090,2090,2090,0
20240708,181600,2094060,2090,2090,2090,2090,0
20240708,181500,2094060,2090,2090,2090,2090,0
20240708,181400,2094060,2090,2090,2090,2090,0
20240708,181300,2094060,2090,2090,2090,2090,0
20240708,181200,2094060,2090,2090,2090,2090,0
20240708,181100,2094060,2090,2090,2090,2090,0
20240708,181000,2094060,2090,2090,2090,2090,0
20240708,180900,2094060,2090,2090,2090,2090,0
20240708,180800,2094060,2090,2090,2090,2090,0
20240708,180700,2094060,2090,2090,2090,2090,0
20240708,180600,2094060,2090,2090,2090,2090,0
20240708,180500,2094060,2090,2090,2090,2090,0
20240708,180400,2094060,2090,2090,2090,2090,0
20240708,180300,2094060,2090,2090,2090,2090,0
20240708,180200,2094060,2090,2090,2090,2090,0
20240708,180100,2094060,2090,2090,2090,2090,0
20240708,180000,2094060,2090,2090,2090,2090,0
20240708,175900,2094060,2090,2080,2090,2080,2
20240708,175800,2094060,2090,2090,2090,2090,0
20240708,175700,2094060,2090,2090,2090,2090,0
20240708,175600,2094060,2090,2090,2090,2090,0
20240708,175500,2094060,2090,2090,2090,2090,0
20240708,175400,2094060,2090,2090,2090,2090,0
20240708,175300,2094060,2090,2090,2090,2090,0
20240708,175200,2094060,2090,2090,2090,2090,0
20240708,175100,2094060,2090,2090,2090,2090,0
20240708,175000,2094060,2090,2090,2090,2090,0
20240708,174900,2094060,2090,2090,2090,2090,0
20240708,174800,2094060,2090,2090,2090,2090,0
20240708,174700,2094060,2090,2090,2090,2090,0
20240708,174600,2094060,2090,2090,2090,2090,0
20240708,174500,2094060,2090,2090,2090,2090,0
20240708,174400,2094060,2090,2090,2090,2090,0
20240708,174300,2094060,2090,2090,2090,2090,0
20240708,174200,2094060,2090,2090,2090,2090,0
20240708,174100,2094060,2090,2090,2090,2090,0
20240708,174000,2094060,2090,2090,2090,2090,0
20240708,173900,2094060,2090,2090,2090,2090,0
20240708,173800,2094060,2090,2090,2090,2090,0
20240708,173700,2094060,2090,2090,2090,2090,0
20240708,173600,2094060,2090,2090,2090,2090,0
20240708,173500,2094060,2090,2090,2090,2090,0
20240708,173400,2094060,2090,2090,2090,2090,0
20240708,173300,2094060,2090,2090,2090,2090,0
20240708,173200,2094060,2090,2090,2090,2090,0
20240708,173100,2094060,2090,2090,2090,2090,0
20240708,173000,2094060,2090,2090,2090,2090,0
20240708,172900,2094060,2090,2080,2090,2080,2
20240708,172800,2094060,2090,2090,2090,2090,0
20240708,172700,2094060,2090,2090,2090,2090,0
20240708,172600,2094060,2090,2090,2090,2090,0
20240708,172500,2094060,2090,2090,2090,2090,0
20240708,172400,2094060,2090,2090,2090,2090,0
20240708,172300,2094060,2090,2090,2090,2090,0
20240708,172200,2094060,2090,2090,2090,2090,0
20240708,172100,2094060,2090,2090,2090,2090,0
20240708,172000,2094060,2090,2090,2090,2090,0
20240708,171900,2094060,2090,2090,2090,2090,0
20240708,171800,2094060,2090,2090,2090,2090,0
20240708,171700,2094060,2090,2090,2090,2090,0
20240708,171600,2094060,2090,2090,2090,2090,0
20240708,171500,2094060,2090,2090,2090,2090,0
20240708,171400,2094060,2090,2090,2090,2090,0
20240708,171300,2094060,2090,2090,2090,2090,0
20240708,171200,2094060,2090,2090,2090,2090,0
20240708,171100,2094060,2090,2090,2090,2090,0
20240708,171000,2094060,2090,2090,2090,2090,0
20240708,170900,2094060,2090,2090,2090,2090,0
20240708,170800,2094060,2090,2090,2090,2090,0
20240708,170700,2094060,2090,2090,2090,2090,0
20240708,170600,2094060,2090,2090,2090,2090,0
20240708,170500,2094060,2090,2090,2090,2090,0
20240708,170400,2094060,2090,2090,2090,2090,0
20240708,170300,2094060,2090,2090,2090,2090,0
20240708,170200,2094060,2090,2090,2090,2090,0
20240708,170100,2094060,2090,2090,2090,2090,0
20240708,170000,2094060,2090,2090,2090,2090,0
20240708,165900,2094060,2090,2080,2090,2080,2
20240708,165800,2094060,2090,2090,2090,2090,0
20240708,165700,2094060,2090,2090,2090,2090,0
20240708,165600,2094060,2090,2090,2090,2090,0
20240708,165500,2094060,2090,2090,2090,2090,0
20240708,165400,2094060,2090,2090,2090,2090,0
20240708,165300,2094060,2090,2090,2090,2090,0
20240708,165200,2094060,2090,2090,2090,2090,0
20240708,165100,2094060,2090,2090,2090,2090,0
20240708,165000,2094060,2090,2090,2090,2090,0
20240708,164900,2094060,2090,2090,2090,2090,0
20240708,164800,2094060,2090,2090,2090,2090,0
20240708,164700,2094060,2090,2090,2090,2090,0
20240708,164600,2094060,2090,2090,2090,2090,0
20240708,164500,2094060,2090,2090,2090,2090,0
20240708,164400,2094060,2090,2090,2090,2090,0
20240708,164300,2094060,2090,2090,2090,2090,0
20240708,164200,2094060,2090,2090,2090,2090,0
20240708,164100,2094060,2090,2090,2090,2090,0
20240708,164000,2094060,2090,2090,2090,2090,0
20240708,163900,2094060,2090,2090,2090,2090,0
20240708,163800,2094060,2090,2090,2090,2090,0
20240708,163700,2094060,2090,2090,2090,2090,0
20240708,163600,2094060,2090,2090,2090,2090,0
20240708,163500,2094060,2090,2090,2090,2090,0
20240708,163400,2094060,2090,2090,2090,2090,0
20240708,163300,2094060,2090,2090,2090,2090,0
20240708,163200,2094060,2090,2090,2090,2090,0
20240708,163100,2094060,2090,2090,2090,2090,0
20240708,163000,2094060,2090,2090,2090,2090,0
20240708,162900,2094060,2090,2080,2090,2080,2
20240708,162800,2094060,2090,2090,2090,2090,0
20240708,162700,2094060,2090,2090,2090,2090,0
20240708,162600,2094060,2090,2090,2090,2090,0
20240708,162500,2094060,2090,2090,2090,2090,0
20240708,162400,2094060,2090,2090,2090,2090,0
20240708,162300,2094060,2090,2090,2090,2090,0
20240708,162200,2094060,2090,2090,2090,2090,0
20240708,162100,2094060,2090,2090,2090,2090,0
20240708,162000,2094060,2090,2090,2090,2090,0
20240708,161900,2094060,2090,2090,2090,2090,0
20240708,161800,2094060,2090,2090,2090,2090,0
20240708,161700,2094060,2090,2090,2090,2090,0
20240708,161600,2094060,2090,2090,2090,2090,0
20240708,161500,2094060,2090,2090,2090,2090,0
20240708,161400,2094060,2090,2090,2090,2090,0
20240708,161300,2094060,2090,2090,2090,2090,0
20240708,161200,2094060,2090,2090,2090,2090,0
20240708,161100,2094060,2090,2090,2090,2090,0
20240708,161000,2094060,2090,2090,2090,2090,0
20240708,160900,2094060,2090,2090,2090,2090,0
20240708,160800,2094060,2090,2090,2090,2090,0
20240708,160700,2094060,2090,2090,2090,2090,0
20240708,160600,2094060,2090,2090,2090,2090,0
20240708,160500,2094060,2090,2090,2090,2090,0
20240708,160400,2094060,2090,2090,2090,2090,0
20240708,160300,2094060,2090,2090,2090,2090,0
20240708,160200,2094060,2090,2090,2090,2090,0
20240708,160100,2094060,2090,2090,2090,2090,0
20240708,160000,2094060,2090,2090,2090,2090,0
20240708,155900,2094060,2090,2080,2090,2080,2
20240708,155800,2094060,2090,2090,2090,2090,0
20240708,155700,2094060,2090,2090,2090,2090,0
20240708,155600,2094060,2090,2090,2090,2090,0
20240708,155500,2094060,2090,2090,2090,2090,0
20240708,155400,2094060,2090,2090,2090,2090,0
20240708,155300,2094060,2090,2090,2090,2090,0
20240708,155200,2094060,2090,2090,2090,2090,0
20240708,155100,2094060,2090,2090,2090,2090,0
20240708,155000,2094060,2090,2090,2090,2090,0
20240708,154900,2094060,2090,2090,2090,2090,0
20240708,154800,2094060,2090,2090,2090,2090,0
20240708,154700,2094060,2090,2090,2090,2090,0
20240708,154600,2094060,2090,2090,2090,2090,0
20240708,154500,2094060,2090,2090,2090,2090,0
20240708,154400,2094060,2090,2090,2090,2090,0
20240708,154300,2094060,2090,2090,2090,2090,0
20240708,154200,2094060,2090,2090,2090,2090,0
20240708,154100,2094060,2090,2090,2090,2090,0
20240708,154000,2094060,2090,2090,2090,2090,0
20240708,153900,2094060,2090,2090,2090,2090,0
20240708,153800,2094060,2090,2090,2090,2090,0
20240708,153700,2094060,2090,2090,2090,2090,0
20240708,153600,2094060,2090,2090,2090,2090,0
20240708,153500,2094060,2090,2090,2090,2090,0
20240708,153400,2094060,2090,2090,2090,2090,0
20240708,153300,2094060,2090,2090,2090,2090,0
20240708,153200,2094060,2090,2090,2090,2090,0
20240708,153100,2094060,2090,2090,2090,2090,0
20240708,153000,2094060,2090,2090,2090,2090,0
20240708,152900,2094060,2090,2090,2090,2090,0
20240708,152800,2094060,2090,2090,2090,2090,0
20240708,152700,2094060,2090,2090,2090,2090,0
20240708,152600,2094060,2090,2090,2090,2090,0
20240708,152500,2094060,2090,2090,2090,2090,0
20240708,152400,2094060,2090,2090,2090,2090,0
20240708,152300,2094060,2090,2090,2090,2090,0
20240708,152200,2094060,2090,2090,2090,2090,0
20240708,152100,2094060,2090,2090,2090,2090,0
20240708,152000,2094060,2090,2090,2090,2090,0
20240708,151900,2094060,2090,2090,2090,2090,0
20240708,151800,2094060,2090,2080,2090,2080,2
20240708,151700,2089890,2090,2090,2090,2090,0
20240708,151600,2089890,2090,2090,2090,2090,0
20240708,151500,2089890,2090,2090,2090,2090,0
20240708,151400,2089890,2090,2090,2090,2090,2
20240708,151300,2085710,2090,2090,2090,2090,0
20240708,151200,2085710,2090,2090,2090,2090,0
20240708,151100,2085710,2090,2090,2090,2090,0
20240708,151000,2085710,2090,2090,2090,2090,0
20240708,150900,2085710,2090,2090,2090,2090,0
20240708,150800,2085710,2090,2090,2090,2090,0
20240708,150700,2085710,2090,2090,2090,2090,0
20240708,150600,2085710,2090,2090,2090,2090,0
20240708,150500,2085710,2090,2090,2090,2090,0
20240708,150400,2085710,2090,2090,2090,2090,0
20240708,150300,2085710,2090,2090,2090,2090,0
20240708,150200,2085710,2090,2090,2090,2090,0
20240708,150100,2085710,2090,2090,2090,2090,0
20240708,150000,2085710,2090,2090,2090,2090,0
20240708,145900,2085710,2090,2090,2090,2090,0
20240708,145800,2085710,2090,2090,2090,2090,0
20240708,145700,2085710,2090,2090,2090,2090,0
20240708,145600,2085710,2090,2090,2090,2090,0
20240708,145500,2085710,2090,2090,2090,2090,0
20240708,145400,2085710,2090,2090,2090,2090,0
20240708,145300,2085710,2090,2090,2090,2090,0
20240708,145200,2085710,2090,2090,2090,2090,30
20240708,145100,2023010,2090,2090,2090,2090,0
20240708,145000,2023010,2090,2090,2090,2090,0
20240708,144900,2023010,2090,2090,2090,2090,0
20240708,144800,2023010,2090,2090,2090,2090,0
20240708,144700,2023010,2090,2090,2090,2090,0
20240708,144600,2023010,2090,2090,2090,2090,0
20240708,144500,2023010,2090,2090,2090,2090,0
20240708,144400,2023010,2090,2090,2090,2090,0
20240708,144300,2023010,2090,2090,2090,2090,0
20240708,144200,2023010,2090,2090,2090,2090,0
20240708,144100,2023010,2090,2090,2090,2090,0
20240708,144000,2023010,2090,2090,2090,2090,0
20240708,143900,2023010,2090,2090,2090,2090,0
20240708,143800,2023010,2090,2090,2090,2090,0
20240708,143700,2023010,2090,2090,2090,2090,0
20240708,143600,2023010,2090,2090,2090,2090,0
20240708,143500,2023010,2090,2090,2090,2090,0
20240708,143400,2023010,2090,2090,2090,2090,0
20240708,143300,2023010,2090,2090,2090,2090,0
20240708,143200,2023010,2090,2090,2090,2090,0
20240708,143100,2023010,2090,2090,2090,2090,0
20240708,143000,2023010,2090,2090,2090,2090,0
20240708,142900,2023010,2090,2090,2090,2090,0
20240708,142800,2023010,2090,2090,2090,2090,0
20240708,142700,2023010,2090,2090,2090,2090,0
20240708,142600,2023010,2090,2090,2090,2090,0
20240708,142500,2023010,2090,2090,2090,2090,0
20240708,142400,2023010,2090,2090,2090,2090,0
20240708,142300,2023010,2090,2090,2090,2090,0
20240708,142200,2023010,2090,2090,2090,2090,0
20240708,142100,2023010,2090,2090,2090,2090,0
20240708,142000,2023010,2090,2090,2090,2090,0
20240708,141900,2023010,2090,2090,2090,2090,0
20240708,141800,2023010,2090,2090,2090,2090,0
20240708,141700,2023010,2090,2090,2090,2090,0
20240708,141600,2023010,2090,2090,2090,2090,0
20240708,141500,2023010,2090,2090,2090,2090,0
20240708,141400,2023010,2090,2090,2090,2090,0
20240708,141300,2023010,2090,2090,2090,2090,0
20240708,141200,2023010,2090,2090,2090,2090,0
20240708,141100,2023010,2090,2090,2090,2090,0
20240708,141000,2023010,2090,2090,2090,2090,0
20240708,140900,2023010,2090,2090,2090,2090,0
20240708,140800,2023010,2090,2090,2090,2090,0
20240708,140700,2023010,2090,2090,2090,2090,1
20240708,140600,2020920,2090,2090,2090,2090,0
20240708,140500,2020920,2090,2090,2090,2090,0
20240708,140400,2020920,2090,2090,2090,2090,0
20240708,140300,2020920,2090,2090,2090,2090,0
20240708,140200,2020920,2090,2090,2090,2090,0
20240708,140100,2020920,2090,2090,2090,2090,0
20240708,140000,2020920,2090,2090,2090,2090,0
20240708,135900,2020920,2090,2090,2090,2090,0
20240708,135800,2020920,2090,2090,2090,2090,0
20240708,135700,2020920,2090,2090,2090,2090,0
20240708,135600,2020920,2090,2090,2090,2090,0
20240708,135500,2020920,2090,2090,2090,2090,0
20240708,135400,2020920,2090,2090,2090,2090,0
20240708,135300,2020920,2090,2090,2090,2090,0
20240708,135200,2020920,2090,2090,2090,2090,0
20240708,135100,2020920,2090,2090,2090,2090,0
20240708,135000,2020920,2090,2090,2090,2090,0
20240708,134900,2020920,2090,2090,2090,2090,0
20240708,134800,2020920,2090,2090,2090,2090,0
20240708,134700,2020920,2090,2090,2090,2090,0
20240708,134600,2020920,2090,2090,2090,2090,0
20240708,134500,2020920,2090,2090,2090,2090,0
20240708,134400,2020920,2090,2090,2090,2090,0
20240708,134300,2020920,2090,2090,2090,2090,0
20240708,134200,2020920,2090,2090,2090,2090,0
20240708,134100,2020920,2090,2090,2090,2090,0
20240708,134000,2020920,2090,2090,2090,2090,0
20240708,133900,2020920,2090,2090,2090,2090,0
20240708,133800,2020920,2090,2090,2090,2090,0
20240708,133700,2020920,2090,2090,2090,2090,0
20240708,133600,2020920,2090,2090,2090,2090,0
20240708,133500,2020920,2090,2090,2090,2090,0
20240708,133400,2020920,2090,2090,2090,2090,0
20240708,133300,2020920,2090,2090,2090,2090,0
20240708,133200,2020920,2090,2090,2090,2090,0
20240708,133100,2020920,2090,2090,2090,2090,0
20240708,133000,2020920,2090,2090,2090,2090,0
20240708,132900,2020920,2090,2090,2090,2090,0
20240708,132800,2020920,2090,2090,2090,2090,0
20240708,132700,2020920,2090,2090,2090,2090,0
20240708,132600,2020920,2090,2090,2090,2090,0
20240708,132500,2020920,2090,2090,2090,2090,0
20240708,132400,2020920,2090,2090,2090,2090,0
20240708,132300,2020920,2090,2090,2090,2090,0
20240708,132200,2020920,2090,2090,2090,2090,0
20240708,132100,2020920,2090,2090,2090,2090,0
20240708,132000,2020920,2090,2090,2090,2090,0
20240708,131900,2020920,2090,2090,2090,2090,0
20240708,131800,2020920,2090,2090,2090,2090,0
20240708,131700,2020920,2090,2090,2090,2090,0
20240708,131600,2020920,2090,2090,2090,2090,0
20240708,131500,2020920,2090,2090,2090,2090,0
20240708,131400,2020920,2090,2090,2090,2090,0
20240708,131300,2020920,2090,2090,2090,2090,0
20240708,131200,2020920,2090,2090,2090,2090,0
20240708,131100,2020920,2090,2090,2090,2090,0
20240708,131000,2020920,2090,2090,2090,2090,0
20240708,130900,2020920,2090,2090,2090,2090,0
20240708,130800,2020920,2090,2090,2090,2090,0
20240708,130700,2020920,2090,2090,2090,2090,0
20240708,130600,2020920,2090,2090,2090,2090,0
20240708,130500,2020920,2090,2090,2090,2090,2
20240708,130400,2016740,2090,2090,2090,2090,0
20240708,130300,2016740,2090,2090,2090,2090,0
20240708,130200,2016740,2090,2090,2090,2090,0
20240708,130100,2016740,2090,2090,2090,2090,0
20240708,130000,2016740,2090,2090,2090,2090,0
20240708,125900,2016740,2090,2090,2090,2090,0
20240708,125800,2016740,2090,2090,2090,2090,0
20240708,125700,2016740,2090,2090,2090,2090,0
20240708,125600,2016740,2090,2090,2090,2090,0
20240708,125500,2016740,2090,2090,2090,2090,0
20240708,125400,2016740,2090,2090,2090,2090,0
20240708,125300,2016740,2090,2090,2090,2090,0
20240708,125200,2016740,2090,2090,2090,2090,0
20240708,125100,2016740,2090,2090,2090,2090,0
20240708,125000,2016740,2090,2090,2090,2090,0
20240708,124900,2016740,2090,2090,2090,2090,0
20240708,124800,2016740,2090,2090,2090,2090,0
20240708,124700,2016740,2090,2090,2090,2090,0
20240708,124600,2016740,2090,2090,2090,2090,0
20240708,124500,2016740,2090,2090,2090,2090,0
20240708,124400,2016740,2090,2090,2090,2090,0
20240708,124300,2016740,2090,2090,2090,2090,0
20240708,124200,2016740,2090,2090,2090,2090,0
20240708,124100,2016740,2090,2090,2090,2090,0
20240708,124000,2016740,2090,2090,2090,2090,0
20240708,123900,2016740,2090,2090,2090,2090,1
20240708,123800,2014650,2080,2080,2080,2080,0
20240708,123700,2014650,2080,2080,2080,2080,0
20240708,123600,2014650,2080,2080,2080,2080,0
20240708,123500,2014650,2080,2080,2080,2080,0
20240708,123400,2014650,2080,2080,2080,2080,0
20240708,123300,2014650,2080,2080,2080,2080,0
20240708,123200,2014650,2080,2080,2080,2080,0
20240708,123100,2014650,2080,2080,2080,2080,72
20240708,123000,1864890,2090,2090,2090,2090,0
20240708,122900,1864890,2090,2090,2090,2090,0
20240708,122800,1864890,2090,2090,2090,2090,0
20240708,122700,1864890,2090,2090,2090,2090,0
20240708,122600,1864890,2090,2090,2090,2090,0
20240708,122500,1864890,2090,2090,2090,2090,0
20240708,122400,1864890,2090,2090,2090,2090,0
20240708,122300,1864890,2090,2090,2090,2090,0
20240708,122200,1864890,2090,2090,2090,2090,0
20240708,122100,1864890,2090,2090,2090,2090,0
20240708,122000,1864890,2090,2090,2090,2090,0
20240708,121900,1864890,2090,2090,2090,2090,0
20240708,121800,1864890,2090,2090,2090,2090,0
20240708,121700,1864890,2090,2090,2090,2090,0
20240708,121600,1864890,2090,2090,2090,2090,0
20240708,121500,1864890,2090,2090,2090,2090,0
20240708,121400,1864890,2090,2090,2090,2090,2
20240708,121300,1860710,2090,2090,2090,2090,0
20240708,121200,1860710,2090,2090,2090,2090,0
20240708,121100,1860710,2090,2090,2090,2090,0
20240708,121000,1860710,2090,2090,2090,2090,0
20240708,120900,1860710,2090,2090,2090,2090,0
20240708,120800,1860710,2090,2090,2090,2090,0
20240708,120700,1860710,2090,2090,2090,2090,0
20240708,120600,1860710,2090,2090,2090,2090,0
20240708,120500,1860710,2090,2090,2090,2090,0
20240708,120400,1860710,2090,2090,2090,2090,0
20240708,120300,1860710,2090,2090,2090,2090,0
20240708,120200,1860710,2090,2090,2090,2090,0
20240708,120100,1860710,2090,2090,2090,2090,0
20240708,120000,1860710,2090,2090,2090,2090,0
20240708,115900,1860710,2090,2090,2090,2090,0
20240708,115800,1860710,2090,2090,2090,2090,0
20240708,115700,1860710,2090,2090,2090,2090,0
20240708,115600,1860710,2090,2090,2090,2090,0
20240708,115500,1860710,2090,2090,2090,2090,0
20240708,115400,1860710,2090,2090,2090,2090,0
20240708,115300,1860710,2090,2090,2090,2090,0
20240708,115200,1860710,2090,2090,2090,2090,0
20240708,115100,1860710,2090,2090,2090,2090,0
20240708,115000,1860710,2090,2090,2090,2090,0
20240708,114900,1860710,2090,2090,2090,2090,0
20240708,114800,1860710,2090,2090,2090,2090,0
20240708,114700,1860710,2090,2090,2090,2090,0
20240708,114600,1860710,2090,2090,2090,2090,0
20240708,114500,1860710,2090,2090,2090,2090,0
20240708,114400,1860710,2090,2090,2090,2090,0
20240708,114300,1860710,2090,2090,2090,2090,0
20240708,114200,1860710,2090,2090,2090,2090,0
20240708,114100,1860710,2090,2090,2090,2090,0
20240708,114000,1860710,2090,2090,2090,2090,0
20240708,113900,1860710,2090,2090,2090,2090,0
20240708,113800,1860710,2090,2090,2090,2090,0
20240708,113700,1860710,2090,2090,2090,2090,0
20240708,113600,1860710,2090,2090,2090,2090,0
20240708,113500,1860710,2090,2090,2090,2090,0
20240708,113400,1860710,2090,2090,2090,2090,0
20240708,113300,1860710,2090,2090,2090,2090,0
20240708,113200,1860710,2090,2090,2090,2090,0
20240708,113100,1860710,2090,2090,2090,2090,0
20240708,113000,1860710,2090,2090,2090,2090,0
20240708,112900,1860710,2090,2090,2090,2090,0
20240708,112800,1860710,2090,2090,2090,2090,0
20240708,112700,1860710,2090,2090,2090,2090,0
20240708,112600,1860710,2090,2090,2090,2090,0
20240708,112500,1860710,2090,2090,2090,2090,0
20240708,112400,1860710,2090,2090,2090,2090,0
20240708,112300,1860710,2090,2090,2090,2090,0
20240708,112200,1860710,2090,2090,2090,2090,0
20240708,112100,1860710,2090,2090,2090,2090,1
20240708,112000,1858620,2090,2090,2090,2090,0
20240708,111900,1858620,2090,2090,2090,2090,0
20240708,111800,1858620,2090,2090,2090,2090,0
20240708,111700,1858620,2090,2090,2090,2090,0
20240708,111600,1858620,2090,2090,2090,2090,0
20240708,111500,1858620,2090,2090,2090,2090,0
20240708,111400,1858620,2090,2090,2090,2090,0
20240708,111300,1858620,2090,2090,2090,2090,0
20240708,111200,1858620,2090,2090,2090,2090,0
20240708,111100,1858620,2090,2090,2090,2090,0
20240708,111000,1858620,2090,2090,2090,2090,0
20240708,110900,1858620,2090,2090,2090,2090,0
20240708,110800,1858620,2090,2090,2090,2090,0
20240708,110700,1858620,2090,2090,2090,2090,0
20240708,110600,1858620,2090,2090,2090,2090,0
20240708,110500,1858620,2090,2090,2090,2090,0
20240708,110400,1858620,2090,2090,2090,2090,0
20240708,110300,1858620,2090,2090,2090,2090,0
20240708,110200,1858620,2090,2090,2090,2090,0
20240708,110100,1858620,2090,2090,2090,2090,0
20240708,110000,1858620,2090,2090,2090,2090,0
20240708,105900,1858620,2090,2090,2090,2090,0
20240708,105800,1858620,2090,2090,2090,2090,0
20240708,105700,1858620,2090,2090,2090,2090,0
20240708,105600,1858620,2090,2090,2090,2090,0
20240708,105500,1858620,2090,2090,2090,2090,0
20240708,105400,1858620,2090,2090,2090,2090,0
20240708,105300,1858620,2090,2090,2090,2090,0
20240708,105200,1858620,2090,2090,2090,2090,0
20240708,105100,1858620,2090,2090,2090,2090,0
20240708,105000,1858620,2090,2090,2090,2090,0
20240708,104900,1858620,2090,2090,2090,2090,0
20240708,104800,1858620,2090,2090,2090,2090,0
20240708,104700,1858620,2090,2090,2090,2090,0
20240708,104600,1858620,2090,2090,2090,2090,0
20240708,104500,1858620,2090,2090,2090,2090,0
20240708,104400,1858620,2090,2090,2090,2090,0
20240708,104300,1858620,2090,2090,2090,2090,0
20240708,104200,1858620,2090,2090,2090,2090,0
20240708,104100,1858620,2090,2090,2090,2090,0
20240708,104000,1858620,2090,2090,2090,2090,0
20240708,103900,1858620,2090,2090,2090,2090,0
20240708,103800,1858620,2090,2090,2090,2090,0
20240708,103700,1858620,2090,2090,2090,2090,0
20240708,103600,1858620,2090,2090,2090,2090,0
20240708,103500,1858620,2090,2090,2090,2090,0
20240708,103400,1858620,2090,2090,2090,2090,0
20240708,103300,1858620,2090,2090,2090,2090,0
20240708,103200,1858620,2090,2090,2090,2090,0
20240708,103100,1858620,2090,2090,2090,2090,0
20240708,103000,1858620,2090,2090,2090,2090,0
20240708,102900,1858620,2090,2090,2090,2090,0
20240708,102800,1858620,2090,2090,2090,2090,0
20240708,102700,1858620,2090,2090,2090,2090,0
20240708,102600,1858620,2090,2090,2090,2090,0
20240708,102500,1858620,2090,2090,2090,2090,150
20240708,102400,1545120,2090,2090,2090,2090,0
20240708,102300,1545120,2090,2090,2090,2090,10
20240708,102200,1524220,2090,2090,2090,2090,0
20240708,102100,1524220,2090,2090,2090,2090,0
20240708,102000,1524220,2090,2090,2090,2090,0
20240708,101900,1524220,2090,2090,2090,2090,0
20240708,101800,1524220,2090,2090,2090,2090,0
20240708,101700,1524220,2090,2090,2090,2090,0
20240708,101600,1524220,2090,2090,2090,2090,0
20240708,101500,1524220,2090,2090,2090,2090,0
20240708,101400,1524220,2090,2090,2090,2090,0
20240708,101300,1524220,2090,2090,2090,2090,0
20240708,101200,1524220,2090,2090,2090,2090,0
20240708,101100,1524220,2090,2090,2090,2090,0
20240708,101000,1524220,2090,2090,2090,2090,0
20240708,100900,1524220,2090,2090,2090,2090,0
20240708,100800,1524220,2090,2090,2090,2090,0
20240708,100700,1524220,2090,2090,2090,2090,0
20240708,100600,1524220,2090,2090,2090,2090,0
20240708,100500,1524220,2090,2090,2090,2090,0
20240708,100400,1524220,2090,2090,2090,2090,0
20240708,100300,1524220,2090,2090,2090,2090,0
20240708,100200,1524220,2090,2090,2090,2090,0
20240708,100100,1524220,2090,2090,2090,2090,0
20240708,100000,1524220,2090,2090,2090,2090,0
20240708,095900,1524220,2090,2090,2090,2090,0
20240708,095800,1524220,2090,2090,2090,2090,0
20240708,095700,1524220,2090,2090,2090,2090,0
20240708,095600,1524220,2090,2090,2090,2090,0
20240708,095500,1524220,2090,2090,2090,2090,0
20240708,095400,1524220,2090,2090,2090,2090,1
20240708,095300,1522130,2090,2090,2090,2090,0
20240708,095200,1522130,2090,2090,2090,2090,0
20240708,095100,1522130,2090,2090,2090,2090,0
20240708,095000,1522130,2090,2090,2090,2090,0
20240708,094900,1522130,2090,2090,2090,2090,24
20240708,094800,1471970,2095,2095,2095,2095,0
20240708,094700,1471970,2095,2095,2095,2095,0
20240708,094600,1471970,2095,2095,2095,2095,0
20240708,094500,1471970,2095,2095,2095,2095,0
20240708,094400,1471970,2095,2095,2095,2095,0
20240708,094300,1471970,2095,2095,2095,2095,0
20240708,094200,1471970,2095,2095,2095,2095,0
20240708,094100,1471970,2095,2095,2095,2095,5
20240708,094000,1461495,2095,2095,2095,2095,0
20240708,093900,1461495,2095,2095,2095,2095,0
20240708,093800,1461495,2095,2095,2095,2095,0
20240708,093700,1461495,2095,2095,2095,2095,0
20240708,093600,1461495,2095,2095,2095,2095,35
20240708,093500,1388170,2095,2095,2095,2095,0
20240708,093400,1388170,2095,2095,2095,2095,0
20240708,093300,1388170,2095,2095,2095,2095,0
20240708,093200,1388170,2095,2095,2095,2095,0
20240708,093100,1388170,2095,2095,2095,2095,0
20240708,093000,1388170,2095,2095,2095,2095,0
20240708,092900,1388170,2095,2095,2095,2095,0
20240708,092800,1388170,2095,2090,2095,2090,7
20240708,092700,1373535,2085,2080,2085,2080,306
20240708,092600,737050,2080,2080,2080,2080,0
20240708,092500,737050,2080,2080,2080,2080,0
20240708,092400,737050,2080,2080,2080,2080,25
20240708,092300,685050,2080,2080,2080,2080,0
20240708,092200,685050,2080,2080,2080,2080,0
20240708,092100,685050,2080,2080,2080,2080,0
20240708,092000,685050,2080,2080,2080,2080,0
20240708,091900,685050,2080,2080,2080,2080,0
20240708,091800,685050,2080,2080,2080,2080,0
20240708,091700,685050,2080,2080,2080,2080,30
20240708,091600,622650,2080,2080,2080,2080,0
20240708,091500,622650,2080,2080,2080,2080,0
20240708,091400,622650,2080,2080,2080,2080,0
20240708,091300,622650,2080,2080,2080,2080,0
20240708,091200,622650,2080,2080,2080,2080,0
20240708,091100,622650,2080,2080,2080,2080,0
20240708,091000,622650,2080,2080,2080,2080,0
20240708,090900,622650,2080,2080,2080,2080,0
20240708,090800,622650,2080,2080,2080,2080,0
20240708,090700,622650,2080,2080,2080,2080,1
20240708,090600,620570,2080,2080,2080,2080,29
20240708,090500,560250,2080,2080,2080,2080,1
20240708,090400,558170,2075,2075,2075,2075,1
20240708,090300,556095,2070,2070,2070,2070,0
20240708,090200,556095,2070,2070,2070,2070,0
20240708,090100,556095,2070,2070,2070,2070,0
20240708,090000,556095,2070,2075,2075,2070,268