KissMeData/080420/min/candle-20240903.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,195000,30693597,1925,1925,1925,1925,3
20240903,194900,30693597,1925,1925,1925,1925,0
20240903,194800,30693597,1925,1925,1925,1925,0
20240903,194700,30693597,1925,1925,1925,1925,0
20240903,194600,30693597,1925,1925,1925,1925,0
20240903,194500,30693597,1925,1925,1925,1925,0
20240903,194400,30693597,1925,1925,1925,1925,0
20240903,194300,30693597,1925,1925,1925,1925,0
20240903,194200,30693597,1925,1925,1925,1925,0
20240903,194100,30693597,1925,1925,1925,1925,0
20240903,194000,30693597,1925,1925,1925,1925,0
20240903,193900,30693597,1925,1925,1925,1925,0
20240903,193800,30693597,1925,1925,1925,1925,0
20240903,193700,30693597,1925,1925,1925,1925,0
20240903,193600,30693597,1925,1925,1925,1925,0
20240903,193500,30693597,1925,1925,1925,1925,0
20240903,193400,30693597,1925,1925,1925,1925,0
20240903,193300,30693597,1925,1925,1925,1925,0
20240903,193200,30693597,1925,1925,1925,1925,0
20240903,193100,30693597,1925,1925,1925,1925,0
20240903,193000,30693597,1925,1925,1925,1925,0
20240903,192900,30693597,1925,1925,1925,1925,0
20240903,192800,30693597,1925,1925,1925,1925,0
20240903,192700,30693597,1925,1925,1925,1925,0
20240903,192600,30693597,1925,1925,1925,1925,0
20240903,192500,30693597,1925,1925,1925,1925,0
20240903,192400,30693597,1925,1925,1925,1925,0
20240903,192300,30693597,1925,1925,1925,1925,0
20240903,192200,30693597,1925,1925,1925,1925,0
20240903,192100,30693597,1925,1925,1925,1925,0
20240903,192000,30693597,1925,1925,1925,1925,3
20240903,191900,30693597,1925,1925,1925,1925,0
20240903,191800,30693597,1925,1925,1925,1925,0
20240903,191700,30693597,1925,1925,1925,1925,0
20240903,191600,30693597,1925,1925,1925,1925,0
20240903,191500,30693597,1925,1925,1925,1925,0
20240903,191400,30693597,1925,1925,1925,1925,0
20240903,191300,30693597,1925,1925,1925,1925,0
20240903,191200,30693597,1925,1925,1925,1925,0
20240903,191100,30693597,1925,1925,1925,1925,0
20240903,191000,30693597,1925,1925,1925,1925,0
20240903,190900,30693597,1925,1925,1925,1925,0
20240903,190800,30693597,1925,1925,1925,1925,0
20240903,190700,30693597,1925,1925,1925,1925,0
20240903,190600,30693597,1925,1925,1925,1925,0
20240903,190500,30693597,1925,1925,1925,1925,0
20240903,190400,30693597,1925,1925,1925,1925,0
20240903,190300,30693597,1925,1925,1925,1925,0
20240903,190200,30693597,1925,1925,1925,1925,0
20240903,190100,30693597,1925,1925,1925,1925,0
20240903,190000,30693597,1925,1925,1925,1925,0
20240903,185900,30693597,1925,1925,1925,1925,0
20240903,185800,30693597,1925,1925,1925,1925,0
20240903,185700,30693597,1925,1925,1925,1925,0
20240903,185600,30693597,1925,1925,1925,1925,0
20240903,185500,30693597,1925,1925,1925,1925,0
20240903,185400,30693597,1925,1925,1925,1925,0
20240903,185300,30693597,1925,1925,1925,1925,0
20240903,185200,30693597,1925,1925,1925,1925,0
20240903,185100,30693597,1925,1925,1925,1925,0
20240903,185000,30693597,1925,1925,1925,1925,3
20240903,184900,30693597,1925,1925,1925,1925,0
20240903,184800,30693597,1925,1925,1925,1925,0
20240903,184700,30693597,1925,1925,1925,1925,0
20240903,184600,30693597,1925,1925,1925,1925,0
20240903,184500,30693597,1925,1925,1925,1925,0
20240903,184400,30693597,1925,1925,1925,1925,0
20240903,184300,30693597,1925,1925,1925,1925,0
20240903,184200,30693597,1925,1925,1925,1925,0
20240903,184100,30693597,1925,1925,1925,1925,0
20240903,184000,30693597,1925,1925,1925,1925,0
20240903,183900,30693597,1925,1925,1925,1925,0
20240903,183800,30693597,1925,1925,1925,1925,0
20240903,183700,30693597,1925,1925,1925,1925,0
20240903,183600,30693597,1925,1925,1925,1925,0
20240903,183500,30693597,1925,1925,1925,1925,0
20240903,183400,30693597,1925,1925,1925,1925,0
20240903,183300,30693597,1925,1925,1925,1925,0
20240903,183200,30693597,1925,1925,1925,1925,0
20240903,183100,30693597,1925,1925,1925,1925,0
20240903,183000,30693597,1925,1925,1925,1925,0
20240903,182900,30693597,1925,1925,1925,1925,0
20240903,182800,30693597,1925,1925,1925,1925,0
20240903,182700,30693597,1925,1925,1925,1925,0
20240903,182600,30693597,1925,1925,1925,1925,0
20240903,182500,30693597,1925,1925,1925,1925,0
20240903,182400,30693597,1925,1925,1925,1925,0
20240903,182300,30693597,1925,1925,1925,1925,0
20240903,182200,30693597,1925,1925,1925,1925,0
20240903,182100,30693597,1925,1925,1925,1925,0
20240903,182000,30693597,1925,1925,1925,1925,3
20240903,181900,30693597,1925,1925,1925,1925,0
20240903,181800,30693597,1925,1925,1925,1925,0
20240903,181700,30693597,1925,1925,1925,1925,0
20240903,181600,30693597,1925,1925,1925,1925,0
20240903,181500,30693597,1925,1925,1925,1925,0
20240903,181400,30693597,1925,1925,1925,1925,0
20240903,181300,30693597,1925,1925,1925,1925,0
20240903,181200,30693597,1925,1925,1925,1925,0
20240903,181100,30693597,1925,1925,1925,1925,0
20240903,181000,30693597,1925,1925,1925,1925,0
20240903,180900,30693597,1925,1925,1925,1925,0
20240903,180800,30693597,1925,1925,1925,1925,0
20240903,180700,30693597,1925,1925,1925,1925,0
20240903,180600,30693597,1925,1925,1925,1925,0
20240903,180500,30693597,1925,1925,1925,1925,0
20240903,180400,30693597,1925,1925,1925,1925,0
20240903,180300,30693597,1925,1925,1925,1925,0
20240903,180200,30693597,1925,1925,1925,1925,0
20240903,180100,30693597,1925,1925,1925,1925,0
20240903,180000,30693597,1925,1925,1925,1925,0
20240903,175900,30693597,1925,1925,1925,1925,0
20240903,175800,30693597,1925,1925,1925,1925,0
20240903,175700,30693597,1925,1925,1925,1925,0
20240903,175600,30693597,1925,1925,1925,1925,0
20240903,175500,30693597,1925,1925,1925,1925,0
20240903,175400,30693597,1925,1925,1925,1925,0
20240903,175300,30693597,1925,1925,1925,1925,0
20240903,175200,30693597,1925,1925,1925,1925,0
20240903,175100,30693597,1925,1925,1925,1925,0
20240903,175000,30693597,1925,1925,1925,1925,3
20240903,174900,30693597,1925,1925,1925,1925,0
20240903,174800,30693597,1925,1925,1925,1925,0
20240903,174700,30693597,1925,1925,1925,1925,0
20240903,174600,30693597,1925,1925,1925,1925,0
20240903,174500,30693597,1925,1925,1925,1925,0
20240903,174400,30693597,1925,1925,1925,1925,0
20240903,174300,30693597,1925,1925,1925,1925,0
20240903,174200,30693597,1925,1925,1925,1925,0
20240903,174100,30693597,1925,1925,1925,1925,0
20240903,174000,30693597,1925,1925,1925,1925,0
20240903,173900,30693597,1925,1925,1925,1925,0
20240903,173800,30693597,1925,1925,1925,1925,0
20240903,173700,30693597,1925,1925,1925,1925,0
20240903,173600,30693597,1925,1925,1925,1925,0
20240903,173500,30693597,1925,1925,1925,1925,0
20240903,173400,30693597,1925,1925,1925,1925,0
20240903,173300,30693597,1925,1925,1925,1925,0
20240903,173200,30693597,1925,1925,1925,1925,0
20240903,173100,30693597,1925,1925,1925,1925,0
20240903,173000,30693597,1925,1925,1925,1925,0
20240903,172900,30693597,1925,1925,1925,1925,0
20240903,172800,30693597,1925,1925,1925,1925,0
20240903,172700,30693597,1925,1925,1925,1925,0
20240903,172600,30693597,1925,1925,1925,1925,0
20240903,172500,30693597,1925,1925,1925,1925,0
20240903,172400,30693597,1925,1925,1925,1925,0
20240903,172300,30693597,1925,1925,1925,1925,0
20240903,172200,30693597,1925,1925,1925,1925,0
20240903,172100,30693597,1925,1925,1925,1925,0
20240903,172000,30693597,1925,1925,1925,1925,3
20240903,171900,30693597,1925,1925,1925,1925,0
20240903,171800,30693597,1925,1925,1925,1925,0
20240903,171700,30693597,1925,1925,1925,1925,0
20240903,171600,30693597,1925,1925,1925,1925,0
20240903,171500,30693597,1925,1925,1925,1925,0
20240903,171400,30693597,1925,1925,1925,1925,0
20240903,171300,30693597,1925,1925,1925,1925,0
20240903,171200,30693597,1925,1925,1925,1925,0
20240903,171100,30693597,1925,1925,1925,1925,0
20240903,171000,30693597,1925,1925,1925,1925,0
20240903,170900,30693597,1925,1925,1925,1925,0
20240903,170800,30693597,1925,1925,1925,1925,0
20240903,170700,30693597,1925,1925,1925,1925,0
20240903,170600,30693597,1925,1925,1925,1925,0
20240903,170500,30693597,1925,1925,1925,1925,0
20240903,170400,30693597,1925,1925,1925,1925,0
20240903,170300,30693597,1925,1925,1925,1925,0
20240903,170200,30693597,1925,1925,1925,1925,0
20240903,170100,30693597,1925,1925,1925,1925,0
20240903,170000,30693597,1925,1925,1925,1925,0
20240903,165900,30693597,1925,1925,1925,1925,0
20240903,165800,30693597,1925,1925,1925,1925,0
20240903,165700,30693597,1925,1925,1925,1925,0
20240903,165600,30693597,1925,1925,1925,1925,0
20240903,165500,30693597,1925,1925,1925,1925,0
20240903,165400,30693597,1925,1925,1925,1925,0
20240903,165300,30693597,1925,1925,1925,1925,0
20240903,165200,30693597,1925,1925,1925,1925,0
20240903,165100,30693597,1925,1925,1925,1925,0
20240903,165000,30693597,1925,1925,1925,1925,3
20240903,164900,30693597,1925,1925,1925,1925,0
20240903,164800,30693597,1925,1925,1925,1925,0
20240903,164700,30693597,1925,1925,1925,1925,0
20240903,164600,30693597,1925,1925,1925,1925,0
20240903,164500,30693597,1925,1925,1925,1925,0
20240903,164400,30693597,1925,1925,1925,1925,0
20240903,164300,30693597,1925,1925,1925,1925,0
20240903,164200,30693597,1925,1925,1925,1925,0
20240903,164100,30693597,1925,1925,1925,1925,0
20240903,164000,30693597,1925,1925,1925,1925,0
20240903,163900,30693597,1925,1925,1925,1925,0
20240903,163800,30693597,1925,1925,1925,1925,0
20240903,163700,30693597,1925,1925,1925,1925,0
20240903,163600,30693597,1925,1925,1925,1925,0
20240903,163500,30693597,1925,1925,1925,1925,0
20240903,163400,30693597,1925,1925,1925,1925,0
20240903,163300,30693597,1925,1925,1925,1925,0
20240903,163200,30693597,1925,1925,1925,1925,0
20240903,163100,30693597,1925,1925,1925,1925,0
20240903,163000,30693597,1925,1925,1925,1925,0
20240903,162900,30693597,1925,1925,1925,1925,0
20240903,162800,30693597,1925,1925,1925,1925,0
20240903,162700,30693597,1925,1925,1925,1925,0
20240903,162600,30693597,1925,1925,1925,1925,0
20240903,162500,30693597,1925,1925,1925,1925,0
20240903,162400,30693597,1925,1925,1925,1925,0
20240903,162300,30693597,1925,1925,1925,1925,0
20240903,162200,30693597,1925,1925,1925,1925,0
20240903,162100,30693597,1925,1925,1925,1925,0
20240903,162000,30693597,1925,1925,1925,1925,3
20240903,161900,30693597,1925,1925,1925,1925,0
20240903,161800,30693597,1925,1925,1925,1925,0
20240903,161700,30693597,1925,1925,1925,1925,0
20240903,161600,30693597,1925,1925,1925,1925,0
20240903,161500,30693597,1925,1925,1925,1925,0
20240903,161400,30693597,1925,1925,1925,1925,0
20240903,161300,30693597,1925,1925,1925,1925,0
20240903,161200,30693597,1925,1925,1925,1925,0
20240903,161100,30693597,1925,1925,1925,1925,0
20240903,161000,30693597,1925,1925,1925,1925,0
20240903,160900,30693597,1925,1925,1925,1925,0
20240903,160800,30693597,1925,1925,1925,1925,0
20240903,160700,30693597,1925,1925,1925,1925,0
20240903,160600,30693597,1925,1925,1925,1925,0
20240903,160500,30693597,1925,1925,1925,1925,0
20240903,160400,30693597,1925,1925,1925,1925,0
20240903,160300,30693597,1925,1925,1925,1925,0
20240903,160200,30693597,1925,1925,1925,1925,0
20240903,160100,30693597,1925,1925,1925,1925,0
20240903,160000,30693597,1925,1925,1925,1925,0
20240903,155900,30693597,1925,1925,1925,1925,0
20240903,155800,30693597,1925,1925,1925,1925,0
20240903,155700,30693597,1925,1925,1925,1925,0
20240903,155600,30693597,1925,1925,1925,1925,0
20240903,155500,30693597,1925,1925,1925,1925,0
20240903,155400,30693597,1925,1925,1925,1925,0
20240903,155300,30693597,1925,1925,1925,1925,0
20240903,155200,30693597,1925,1925,1925,1925,0
20240903,155100,30693597,1925,1925,1925,1925,0
20240903,155000,30693597,1925,1925,1925,1925,3
20240903,154900,30693597,1925,1925,1925,1925,0
20240903,154800,30693597,1925,1925,1925,1925,0
20240903,154700,30693597,1925,1925,1925,1925,0
20240903,154600,30693597,1925,1925,1925,1925,0
20240903,154500,30693597,1925,1925,1925,1925,0
20240903,154400,30693597,1925,1925,1925,1925,0
20240903,154300,30693597,1925,1925,1925,1925,0
20240903,154200,30693597,1925,1925,1925,1925,0
20240903,154100,30693597,1925,1925,1925,1925,0
20240903,154000,30693597,1925,1925,1925,1925,0
20240903,153900,30693597,1925,1925,1925,1925,0
20240903,153800,30693597,1925,1925,1925,1925,0
20240903,153700,30693597,1925,1925,1925,1925,0
20240903,153600,30693597,1925,1925,1925,1925,0
20240903,153500,30693597,1925,1925,1925,1925,0
20240903,153400,30693597,1925,1925,1925,1925,0
20240903,153300,30693597,1925,1925,1925,1925,0
20240903,153200,30693597,1925,1925,1925,1925,0
20240903,153100,30693597,1925,1925,1925,1925,0
20240903,153000,30693597,1925,1925,1925,1925,3
20240903,152900,30687822,1925,1925,1925,1925,0
20240903,152800,30687822,1925,1925,1925,1925,0
20240903,152700,30687822,1925,1925,1925,1925,0
20240903,152600,30687822,1925,1925,1925,1925,0
20240903,152500,30687822,1925,1925,1925,1925,0
20240903,152400,30687822,1925,1925,1925,1925,0
20240903,152300,30687822,1925,1925,1925,1925,0
20240903,152200,30687822,1925,1925,1925,1925,0
20240903,152100,30687822,1925,1925,1925,1925,0
20240903,152000,30687822,1925,1925,1925,1925,0
20240903,151900,30687822,1925,1924,1925,1921,10
20240903,151800,30668593,1924,1910,1924,1910,6
20240903,151700,30657089,1909,1909,1909,1909,59
20240903,151600,30544458,1909,1909,1909,1909,0
20240903,151500,30544458,1909,1905,1909,1890,1882
20240903,151400,26986955,1925,1925,1925,1925,0
20240903,151300,26986955,1925,1925,1925,1925,0
20240903,151200,26986955,1925,1925,1925,1925,0
20240903,151100,26986955,1925,1925,1925,1925,0
20240903,151000,26986955,1925,1925,1925,1925,0
20240903,150900,26986955,1925,1925,1925,1925,0
20240903,150800,26986955,1925,1925,1925,1925,0
20240903,150700,26986955,1925,1925,1925,1925,0
20240903,150600,26986955,1925,1925,1925,1925,0
20240903,150500,26986955,1925,1925,1925,1925,0
20240903,150400,26986955,1925,1925,1925,1925,0
20240903,150300,26986955,1925,1921,1925,1921,3
20240903,150200,26981187,1921,1921,1921,1921,0
20240903,150100,26981187,1921,1921,1921,1921,0
20240903,150000,26981187,1921,1921,1921,1921,0
20240903,145900,26981187,1921,1907,1921,1907,52
20240903,145800,26882009,1905,1905,1905,1905,0
20240903,145700,26882009,1905,1905,1905,1905,0
20240903,145600,26882009,1905,1905,1905,1905,0
20240903,145500,26882009,1905,1905,1905,1905,0
20240903,145400,26882009,1905,1905,1905,1905,0
20240903,145300,26882009,1905,1913,1913,1905,1539
20240903,145200,23948151,1925,1925,1925,1925,0
20240903,145100,23948151,1925,1925,1925,1925,0
20240903,145000,23948151,1925,1925,1925,1925,0
20240903,144900,23948151,1925,1925,1925,1925,0
20240903,144800,23948151,1925,1925,1925,1925,0
20240903,144700,23948151,1925,1925,1925,1925,1
20240903,144600,23946226,1913,1913,1913,1913,0
20240903,144500,23946226,1913,1913,1913,1913,0
20240903,144400,23946226,1913,1913,1913,1913,0
20240903,144300,23946226,1913,1913,1913,1913,0
20240903,144200,23946226,1913,1913,1913,1913,0
20240903,144100,23946226,1913,1913,1913,1913,0
20240903,144000,23946226,1913,1913,1913,1913,0
20240903,143900,23946226,1913,1913,1913,1913,188
20240903,143800,23586582,1913,1913,1913,1913,0
20240903,143700,23586582,1913,1913,1913,1913,5
20240903,143600,23577017,1915,1915,1915,1915,8
20240903,143500,23561697,1915,1915,1915,1915,0
20240903,143400,23561697,1915,1915,1915,1915,2
20240903,143300,23557867,1925,1925,1925,1925,0
20240903,143200,23557867,1925,1925,1925,1925,0
20240903,143100,23557867,1925,1925,1925,1925,0
20240903,143000,23557867,1925,1925,1925,1925,0
20240903,142900,23557867,1925,1925,1925,1925,0
20240903,142800,23557867,1925,1925,1925,1925,0
20240903,142700,23557867,1925,1925,1925,1925,0
20240903,142600,23557867,1925,1925,1925,1925,0
20240903,142500,23557867,1925,1925,1925,1925,0
20240903,142400,23557867,1925,1925,1925,1925,0
20240903,142300,23557867,1925,1925,1925,1925,0
20240903,142200,23557867,1925,1925,1925,1925,0
20240903,142100,23557867,1925,1925,1925,1925,0
20240903,142000,23557867,1925,1925,1925,1925,0
20240903,141900,23557867,1925,1925,1925,1925,0
20240903,141800,23557867,1925,1925,1925,1925,0
20240903,141700,23557867,1925,1925,1925,1925,0
20240903,141600,23557867,1925,1925,1925,1925,0
20240903,141500,23557867,1925,1925,1925,1925,0
20240903,141400,23557867,1925,1925,1925,1925,0
20240903,141300,23557867,1925,1925,1925,1925,0
20240903,141200,23557867,1925,1925,1925,1925,0
20240903,141100,23557867,1925,1925,1925,1925,0
20240903,141000,23557867,1925,1925,1925,1925,0
20240903,140900,23557867,1925,1925,1925,1925,0
20240903,140800,23557867,1925,1925,1925,1925,0
20240903,140700,23557867,1925,1925,1925,1925,0
20240903,140600,23557867,1925,1925,1925,1925,7
20240903,140500,23544392,1913,1926,1926,1913,10
20240903,140400,23525227,1938,1938,1938,1938,60
20240903,140300,23408947,1945,1945,1945,1945,0
20240903,140200,23408947,1945,1945,1945,1945,0
20240903,140100,23408947,1945,1945,1945,1945,0
20240903,140000,23408947,1945,1945,1945,1945,0
20240903,135900,23408947,1945,1945,1945,1945,0
20240903,135800,23408947,1945,1945,1945,1945,0
20240903,135700,23408947,1945,1945,1945,1945,0
20240903,135600,23408947,1945,1945,1945,1945,0
20240903,135500,23408947,1945,1945,1945,1945,0
20240903,135400,23408947,1945,1945,1945,1945,0
20240903,135300,23408947,1945,1945,1945,1945,0
20240903,135200,23408947,1945,1945,1945,1945,0
20240903,135100,23408947,1945,1945,1945,1945,0
20240903,135000,23408947,1945,1945,1945,1945,0
20240903,134900,23408947,1945,1945,1945,1945,0
20240903,134800,23408947,1945,1945,1945,1945,0
20240903,134700,23408947,1945,1945,1945,1945,0
20240903,134600,23408947,1945,1945,1945,1945,0
20240903,134500,23408947,1945,1926,1945,1909,148
20240903,134400,23125836,1946,1946,1946,1946,0
20240903,134300,23125836,1946,1946,1946,1946,0
20240903,134200,23125836,1946,1946,1946,1946,0
20240903,134100,23125836,1946,1946,1946,1946,1
20240903,134000,23123890,1945,1945,1945,1945,0
20240903,133900,23123890,1945,1945,1945,1945,0
20240903,133800,23123890,1945,1945,1945,1945,1
20240903,133700,23121945,1929,1929,1929,1929,0
20240903,133600,23121945,1929,1929,1929,1929,0
20240903,133500,23121945,1929,1929,1929,1929,0
20240903,133400,23121945,1929,1929,1929,1929,0
20240903,133300,23121945,1929,1929,1929,1929,1
20240903,133200,23120016,1946,1946,1946,1946,0
20240903,133100,23120016,1946,1946,1946,1946,0
20240903,133000,23120016,1946,1946,1946,1946,0
20240903,132900,23120016,1946,1946,1946,1946,0
20240903,132800,23120016,1946,1946,1946,1946,0
20240903,132700,23120016,1946,1946,1946,1946,0
20240903,132600,23120016,1946,1946,1946,1946,3
20240903,132500,23114178,1947,1947,1947,1947,0
20240903,132400,23114178,1947,1947,1947,1947,0
20240903,132300,23114178,1947,1947,1947,1947,0
20240903,132200,23114178,1947,1947,1947,1947,0
20240903,132100,23114178,1947,1947,1947,1947,0
20240903,132000,23114178,1947,1947,1947,1947,0
20240903,131900,23114178,1947,1947,1947,1947,0
20240903,131800,23114178,1947,1947,1947,1947,0
20240903,131700,23114178,1947,1947,1947,1947,0
20240903,131600,23114178,1947,1947,1947,1947,0
20240903,131500,23114178,1947,1947,1947,1947,0
20240903,131400,23114178,1947,1947,1947,1947,0
20240903,131300,23114178,1947,1947,1947,1947,0
20240903,131200,23114178,1947,1947,1947,1947,0
20240903,131100,23114178,1947,1947,1947,1947,1
20240903,131000,23112231,1949,1949,1949,1949,0
20240903,130900,23112231,1949,1949,1949,1949,0
20240903,130800,23112231,1949,1949,1949,1949,0
20240903,130700,23112231,1949,1949,1949,1949,0
20240903,130600,23112231,1949,1949,1949,1949,0
20240903,130500,23112231,1949,1949,1949,1949,0
20240903,130400,23112231,1949,1949,1949,1949,0
20240903,130300,23112231,1949,1949,1949,1949,0
20240903,130200,23112231,1949,1949,1949,1949,0
20240903,130100,23112231,1949,1949,1949,1949,0
20240903,130000,23112231,1949,1949,1949,1949,0
20240903,125900,23112231,1949,1949,1949,1949,0
20240903,125800,23112231,1949,1949,1949,1949,0
20240903,125700,23112231,1949,1949,1949,1949,0
20240903,125600,23112231,1949,1949,1949,1949,0
20240903,125500,23112231,1949,1949,1949,1949,0
20240903,125400,23112231,1949,1949,1949,1949,0
20240903,125300,23112231,1949,1932,1949,1932,2
20240903,125200,23108350,1932,1932,1932,1932,1
20240903,125100,23106418,1949,1949,1949,1949,0
20240903,125000,23106418,1949,1949,1949,1949,10
20240903,124900,23086928,1952,1952,1952,1952,0
20240903,124800,23086928,1952,1952,1952,1952,0
20240903,124700,23086928,1952,1952,1952,1952,0
20240903,124600,23086928,1952,1952,1952,1952,0
20240903,124500,23086928,1952,1952,1952,1952,0
20240903,124400,23086928,1952,1952,1952,1952,0
20240903,124300,23086928,1952,1952,1952,1952,0
20240903,124200,23086928,1952,1952,1952,1952,0
20240903,124100,23086928,1952,1952,1952,1952,0
20240903,124000,23086928,1952,1952,1952,1952,0
20240903,123900,23086928,1952,1952,1952,1952,0
20240903,123800,23086928,1952,1952,1952,1952,0
20240903,123700,23086928,1952,1952,1952,1952,0
20240903,123600,23086928,1952,1948,1952,1948,335
20240903,123500,22434338,1949,1926,1949,1890,901
20240903,123400,20686324,1926,1894,1926,1888,1793
20240903,123300,17283703,1895,1895,1895,1895,0
20240903,123200,17283703,1895,1895,1895,1895,0
20240903,123100,17283703,1895,1895,1895,1880,2002
20240903,123000,13519913,1880,1898,1898,1880,540
20240903,122900,12504248,1898,1898,1898,1898,0
20240903,122800,12504248,1898,1898,1898,1898,0
20240903,122700,12504248,1898,1898,1898,1898,0
20240903,122600,12504248,1898,1898,1898,1898,0
20240903,122500,12504248,1898,1897,1898,1897,26
20240903,122400,12454925,1882,1885,1885,1881,1170
20240903,122300,10253057,1898,1898,1898,1898,0
20240903,122200,10253057,1898,1898,1898,1898,20
20240903,122100,10215097,1898,1898,1898,1898,0
20240903,122000,10215097,1898,1898,1898,1898,0
20240903,121900,10215097,1898,1898,1898,1898,0
20240903,121800,10215097,1898,1898,1898,1898,0
20240903,121700,10215097,1898,1898,1898,1898,0
20240903,121600,10215097,1898,1898,1898,1898,0
20240903,121500,10215097,1898,1898,1898,1898,0
20240903,121400,10215097,1898,1898,1898,1898,0
20240903,121300,10215097,1898,1898,1898,1898,0
20240903,121200,10215097,1898,1898,1898,1898,0
20240903,121100,10215097,1898,1898,1898,1898,0
20240903,121000,10215097,1898,1898,1898,1898,0
20240903,120900,10215097,1898,1898,1898,1898,0
20240903,120800,10215097,1898,1898,1898,1898,0
20240903,120700,10215097,1898,1898,1898,1898,0
20240903,120600,10215097,1898,1898,1898,1898,0
20240903,120500,10215097,1898,1898,1898,1898,1
20240903,120400,10213199,1881,1881,1881,1881,0
20240903,120300,10213199,1881,1881,1881,1881,0
20240903,120200,10213199,1881,1881,1881,1881,0
20240903,120100,10213199,1881,1885,1885,1881,243
20240903,120000,9755958,1881,1881,1881,1881,0
20240903,115900,9755958,1881,1881,1881,1881,0
20240903,115800,9755958,1881,1881,1881,1881,0
20240903,115700,9755958,1881,1881,1881,1881,0
20240903,115600,9755958,1881,1881,1881,1881,0
20240903,115500,9755958,1881,1881,1881,1881,0
20240903,115400,9755958,1881,1881,1881,1881,0
20240903,115300,9755958,1881,1881,1881,1881,0
20240903,115200,9755958,1881,1887,1887,1881,122
20240903,115100,9526224,1886,1886,1886,1886,0
20240903,115000,9526224,1886,1886,1886,1886,0
20240903,114900,9526224,1886,1886,1886,1886,10
20240903,114800,9507364,1890,1890,1890,1890,0
20240903,114700,9507364,1890,1890,1890,1890,0
20240903,114600,9507364,1890,1890,1890,1890,0
20240903,114500,9507364,1890,1890,1890,1890,0
20240903,114400,9507364,1890,1890,1890,1890,100
20240903,114300,9318364,1900,1900,1900,1900,0
20240903,114200,9318364,1900,1900,1900,1900,0
20240903,114100,9318364,1900,1900,1900,1900,0
20240903,114000,9318364,1900,1900,1900,1900,0
20240903,113900,9318364,1900,1900,1900,1900,13
20240903,113800,9293664,1900,1900,1900,1900,0
20240903,113700,9293664,1900,1900,1900,1900,0
20240903,113600,9293664,1900,1900,1900,1900,0
20240903,113500,9293664,1900,1900,1900,1900,0
20240903,113400,9293664,1900,1900,1900,1900,0
20240903,113300,9293664,1900,1898,1900,1898,2
20240903,113200,9289866,1879,1921,1921,1879,3000
20240903,113100,3604268,1922,1922,1922,1922,0
20240903,113000,3604268,1922,1922,1922,1922,0
20240903,112900,3604268,1922,1922,1922,1922,1
20240903,112800,3602346,1923,1923,1923,1923,0
20240903,112700,3602346,1923,1923,1923,1923,0
20240903,112600,3602346,1923,1923,1923,1923,0
20240903,112500,3602346,1923,1923,1923,1923,0
20240903,112400,3602346,1923,1923,1923,1923,0
20240903,112300,3602346,1923,1923,1923,1923,0
20240903,112200,3602346,1923,1923,1923,1923,0
20240903,112100,3602346,1923,1923,1923,1923,0
20240903,112000,3602346,1923,1923,1923,1923,0
20240903,111900,3602346,1923,1923,1923,1923,50
20240903,111800,3506196,1922,1922,1922,1922,0
20240903,111700,3506196,1922,1922,1922,1922,0
20240903,111600,3506196,1922,1921,1922,1921,70
20240903,111500,3371685,1921,1921,1921,1921,0
20240903,111400,3371685,1921,1921,1921,1921,0
20240903,111300,3371685,1921,1921,1921,1921,0
20240903,111200,3371685,1921,1921,1921,1921,0
20240903,111100,3371685,1921,1921,1921,1921,0
20240903,111000,3371685,1921,1917,1921,1917,29
20240903,110900,3316088,1917,1920,1920,1917,2
20240903,110800,3312251,1922,1922,1922,1922,0
20240903,110700,3312251,1922,1922,1922,1922,0
20240903,110600,3312251,1922,1922,1922,1922,0
20240903,110500,3312251,1922,1922,1922,1922,0
20240903,110400,3312251,1922,1922,1922,1922,0
20240903,110300,3312251,1922,1922,1922,1922,0
20240903,110200,3312251,1922,1922,1922,1922,0
20240903,110100,3312251,1922,1922,1922,1922,0
20240903,110000,3312251,1922,1922,1922,1922,0
20240903,105900,3312251,1922,1922,1922,1922,0
20240903,105800,3312251,1922,1922,1922,1922,0
20240903,105700,3312251,1922,1922,1922,1922,0
20240903,105600,3312251,1922,1922,1922,1922,0
20240903,105500,3312251,1922,1922,1922,1922,0
20240903,105400,3312251,1922,1922,1922,1922,0
20240903,105300,3312251,1922,1922,1922,1922,0
20240903,105200,3312251,1922,1922,1922,1922,0
20240903,105100,3312251,1922,1922,1922,1922,0
20240903,105000,3312251,1922,1922,1922,1922,0
20240903,104900,3312251,1922,1922,1922,1922,0
20240903,104800,3312251,1922,1922,1922,1922,0
20240903,104700,3312251,1922,1922,1922,1922,0
20240903,104600,3312251,1922,1922,1922,1922,0
20240903,104500,3312251,1922,1922,1922,1922,0
20240903,104400,3312251,1922,1922,1922,1922,0
20240903,104300,3312251,1922,1922,1922,1922,0
20240903,104200,3312251,1922,1922,1922,1922,0
20240903,104100,3312251,1922,1922,1922,1922,0
20240903,104000,3312251,1922,1922,1922,1922,19
20240903,103900,3275733,1923,1923,1923,1923,0
20240903,103800,3275733,1923,1923,1923,1923,0
20240903,103700,3275733,1923,1923,1923,1923,0
20240903,103600,3275733,1923,1923,1923,1923,0
20240903,103500,3275733,1923,1923,1923,1923,10
20240903,103400,3256503,1923,1923,1923,1923,0
20240903,103300,3256503,1923,1923,1923,1923,0
20240903,103200,3256503,1923,1923,1923,1923,0
20240903,103100,3256503,1923,1923,1923,1923,0
20240903,103000,3256503,1923,1923,1923,1923,0
20240903,102900,3256503,1923,1923,1923,1923,0
20240903,102800,3256503,1923,1923,1923,1923,0
20240903,102700,3256503,1923,1923,1923,1923,1
20240903,102600,3254580,1926,1926,1926,1926,0
20240903,102500,3254580,1926,1926,1926,1926,0
20240903,102400,3254580,1926,1926,1926,1926,0
20240903,102300,3254580,1926,1926,1926,1926,0
20240903,102200,3254580,1926,1926,1926,1926,0
20240903,102100,3254580,1926,1926,1926,1926,0
20240903,102000,3254580,1926,1926,1926,1926,0
20240903,101900,3254580,1926,1926,1926,1926,0
20240903,101800,3254580,1926,1926,1926,1926,0
20240903,101700,3254580,1926,1926,1926,1926,0
20240903,101600,3254580,1926,1926,1926,1926,0
20240903,101500,3254580,1926,1926,1926,1926,0
20240903,101400,3254580,1926,1926,1926,1926,0
20240903,101300,3254580,1926,1926,1926,1926,0
20240903,101200,3254580,1926,1926,1926,1926,0
20240903,101100,3254580,1926,1926,1926,1926,0
20240903,101000,3254580,1926,1926,1926,1926,0
20240903,100900,3254580,1926,1926,1926,1926,0
20240903,100800,3254580,1926,1926,1926,1926,1
20240903,100700,3252654,1929,1929,1929,1929,0
20240903,100600,3252654,1929,1929,1929,1929,0
20240903,100500,3252654,1929,1929,1929,1929,0
20240903,100400,3252654,1929,1929,1929,1929,2
20240903,100300,3248796,1929,1929,1929,1929,0
20240903,100200,3248796,1929,1929,1929,1929,0
20240903,100100,3248796,1929,1929,1929,1929,0
20240903,100000,3248796,1929,1929,1929,1929,0
20240903,095900,3248796,1929,1929,1929,1929,0
20240903,095800,3248796,1929,1929,1929,1929,1
20240903,095700,3246867,1928,1928,1928,1928,0
20240903,095600,3246867,1928,1929,1929,1928,23
20240903,095500,3202504,1929,1929,1929,1929,0
20240903,095400,3202504,1929,1929,1929,1929,0
20240903,095300,3202504,1929,1929,1929,1929,0
20240903,095200,3202504,1929,1929,1929,1929,0
20240903,095100,3202504,1929,1929,1929,1929,0
20240903,095000,3202504,1929,1929,1929,1929,0
20240903,094900,3202504,1929,1929,1929,1929,0
20240903,094800,3202504,1929,1929,1929,1929,0
20240903,094700,3202504,1929,1929,1929,1929,0
20240903,094600,3202504,1929,1929,1929,1929,0
20240903,094500,3202504,1929,1929,1929,1929,0
20240903,094400,3202504,1929,1929,1929,1929,0
20240903,094300,3202504,1929,1929,1929,1929,0
20240903,094200,3202504,1929,1929,1929,1929,0
20240903,094100,3202504,1929,1932,1932,1929,341
20240903,094000,2544095,1946,1946,1946,1946,1
20240903,093900,2542149,1947,1947,1947,1947,0
20240903,093800,2542149,1947,1940,1947,1940,3
20240903,093700,2536322,1932,1935,1935,1932,4
20240903,093600,2528591,1949,1949,1949,1949,0
20240903,093500,2528591,1949,1949,1949,1949,0
20240903,093400,2528591,1949,1949,1949,1949,0
20240903,093300,2528591,1949,1949,1949,1949,0
20240903,093200,2528591,1949,1949,1949,1949,0
20240903,093100,2528591,1949,1949,1949,1949,0
20240903,093000,2528591,1949,1949,1949,1949,25
20240903,092900,2479866,1949,1949,1949,1949,0
20240903,092800,2479866,1949,1949,1949,1949,0
20240903,092700,2479866,1949,1945,1949,1945,10
20240903,092600,2460388,1956,1956,1956,1956,0
20240903,092500,2460388,1956,1956,1956,1956,0
20240903,092400,2460388,1956,1956,1956,1956,0
20240903,092300,2460388,1956,1956,1956,1956,0
20240903,092200,2460388,1956,1956,1956,1956,0
20240903,092100,2460388,1956,1956,1956,1956,0
20240903,092000,2460388,1956,1956,1956,1956,0
20240903,091900,2460388,1956,1956,1956,1956,0
20240903,091800,2460388,1956,1956,1956,1956,0
20240903,091700,2460388,1956,1956,1956,1956,0
20240903,091600,2460388,1956,1956,1956,1956,0
20240903,091500,2460388,1956,1956,1956,1956,0
20240903,091400,2460388,1956,1956,1956,1956,0
20240903,091300,2460388,1956,1956,1956,1956,0
20240903,091200,2460388,1956,1956,1956,1956,0
20240903,091100,2460388,1956,1956,1956,1956,0
20240903,091000,2460388,1956,1956,1956,1956,0
20240903,090900,2460388,1956,1956,1956,1956,0
20240903,090800,2460388,1956,1956,1956,1956,0
20240903,090700,2460388,1956,1956,1956,1956,0
20240903,090600,2460388,1956,1956,1956,1956,0
20240903,090500,2460388,1956,1935,1956,1935,16
20240903,090400,2429314,1932,1904,1956,1904,1194
20240903,090300,98020,1885,1885,1885,1885,0
20240903,090200,98020,1885,1885,1885,1885,0
20240903,090100,98020,1885,1885,1885,1885,0
20240903,090000,98020,1885,1885,1885,1885,52