644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240418,194100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,194000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,193000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,192000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,191100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,191000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,190000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,185000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,184100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,184000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,183000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,182000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,181100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,181000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,180000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,175000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,174100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,174000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,173000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,172000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,171100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,171000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,170000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,165000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,164100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,164000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,163000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,162000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,161100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,161000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,160000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,155000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,154100,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,154000,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153900,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153800,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153700,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153600,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153500,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153400,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153300,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153200,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153100,37923540,4400,4400,4400,4400,0
|
||
|
|
20240418,153000,37923540,4400,4400,4400,4400,400
|
||
|
|
20240418,152900,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152800,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152700,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152600,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152500,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152400,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152300,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152200,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152100,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,152000,36163540,4435,4435,4435,4435,0
|
||
|
|
20240418,151900,36163540,4435,4440,4440,4435,105
|
||
|
|
20240418,151800,35697840,4440,4440,4440,4440,22
|
||
|
|
20240418,151700,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151600,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151500,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151400,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151300,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151200,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151100,35600160,4435,4435,4435,4435,0
|
||
|
|
20240418,151000,35600160,4435,4435,4435,4435,28
|
||
|
|
20240418,150900,35475980,4440,4440,4440,4440,0
|
||
|
|
20240418,150800,35475980,4440,4450,4450,4440,9
|
||
|
|
20240418,150700,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150600,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150500,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150400,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150300,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150200,35435940,4450,4450,4450,4450,0
|
||
|
|
20240418,150100,35435940,4450,4450,4450,4450,1
|
||
|
|
20240418,150000,35431490,4450,4450,4450,4450,0
|
||
|
|
20240418,145900,35431490,4450,4450,4450,4450,1
|
||
|
|
20240418,145800,35427040,4450,4450,4450,4450,0
|
||
|
|
20240418,145700,35427040,4450,4450,4450,4450,1
|
||
|
|
20240418,145600,35422590,4450,4450,4450,4450,0
|
||
|
|
20240418,145500,35422590,4450,4450,4450,4450,1
|
||
|
|
20240418,145400,35418140,4430,4430,4430,4430,200
|
||
|
|
20240418,145300,34532140,4435,4465,4465,4435,402
|
||
|
|
20240418,145200,32749215,4440,4440,4440,4440,72
|
||
|
|
20240418,145100,32429535,4430,4470,4470,4430,142
|
||
|
|
20240418,145000,31800020,4470,4470,4470,4470,0
|
||
|
|
20240418,144900,31800020,4470,4490,4490,4470,2
|
||
|
|
20240418,144800,31791060,4490,4490,4490,4490,0
|
||
|
|
20240418,144700,31791060,4490,4490,4490,4490,1
|
||
|
|
20240418,144600,31786570,4490,4490,4490,4490,0
|
||
|
|
20240418,144500,31786570,4490,4490,4490,4490,1
|
||
|
|
20240418,144400,31782080,4490,4490,4490,4490,0
|
||
|
|
20240418,144300,31782080,4490,4490,4490,4490,1
|
||
|
|
20240418,144200,31777590,4490,4490,4490,4490,0
|
||
|
|
20240418,144100,31777590,4490,4490,4490,4490,1
|
||
|
|
20240418,144000,31773100,4490,4490,4490,4490,0
|
||
|
|
20240418,143900,31773100,4490,4490,4490,4490,1
|
||
|
|
20240418,143800,31768610,4490,4490,4490,4490,0
|
||
|
|
20240418,143700,31768610,4490,4490,4490,4490,2
|
||
|
|
20240418,143600,31759630,4490,4490,4490,4490,0
|
||
|
|
20240418,143500,31759630,4490,4490,4490,4490,2
|
||
|
|
20240418,143400,31750650,4490,4490,4490,4490,0
|
||
|
|
20240418,143300,31750650,4490,4485,4490,4485,2
|
||
|
|
20240418,143200,31741675,4485,4485,4485,4485,0
|
||
|
|
20240418,143100,31741675,4485,4485,4485,4485,2
|
||
|
|
20240418,143000,31732705,4485,4485,4485,4485,0
|
||
|
|
20240418,142900,31732705,4485,4485,4485,4485,2
|
||
|
|
20240418,142800,31723735,4485,4485,4485,4485,0
|
||
|
|
20240418,142700,31723735,4485,4485,4485,4485,2
|
||
|
|
20240418,142600,31714765,4485,4485,4485,4485,0
|
||
|
|
20240418,142500,31714765,4485,4485,4485,4485,2
|
||
|
|
20240418,142400,31705795,4485,4485,4485,4485,0
|
||
|
|
20240418,142300,31705795,4485,4485,4485,4485,2
|
||
|
|
20240418,142200,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,142100,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,142000,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141900,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141800,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141700,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141600,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141500,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141400,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141300,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141200,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141100,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,141000,31696825,4485,4485,4485,4485,0
|
||
|
|
20240418,140900,31696825,4485,4485,4485,4485,9
|
||
|
|
20240418,140800,31656460,4430,4430,4430,4430,0
|
||
|
|
20240418,140700,31656460,4430,4430,4430,4430,0
|
||
|
|
20240418,140600,31656460,4430,4445,4445,4430,217
|
||
|
|
20240418,140500,30694430,4450,4450,4450,4450,0
|
||
|
|
20240418,140400,30694430,4450,4460,4460,4450,39
|
||
|
|
20240418,140300,30520550,4450,4450,4450,4450,0
|
||
|
|
20240418,140200,30520550,4450,4450,4450,4450,0
|
||
|
|
20240418,140100,30520550,4450,4450,4450,4450,0
|
||
|
|
20240418,140000,30520550,4450,4450,4450,4450,0
|
||
|
|
20240418,135900,30520550,4450,4450,4450,4450,396
|
||
|
|
20240418,135800,28758350,4450,4450,4450,4450,2
|
||
|
|
20240418,135700,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135600,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135500,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135400,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135300,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135200,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135100,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,135000,28749450,4450,4450,4450,4450,0
|
||
|
|
20240418,134900,28749450,4450,4450,4450,4450,9
|
||
|
|
20240418,134800,28709400,4450,4450,4450,4450,0
|
||
|
|
20240418,134700,28709400,4450,4450,4450,4450,0
|
||
|
|
20240418,134600,28709400,4450,4450,4450,4450,1
|
||
|
|
20240418,134500,28704950,4450,4450,4450,4450,2
|
||
|
|
20240418,134400,28696050,4450,4450,4450,4450,0
|
||
|
|
20240418,134300,28696050,4450,4450,4450,4450,0
|
||
|
|
20240418,134200,28696050,4450,4450,4450,4450,0
|
||
|
|
20240418,134100,28696050,4450,4450,4450,4450,0
|
||
|
|
20240418,134000,28696050,4450,4450,4450,4450,0
|
||
|
|
20240418,133900,28696050,4450,4450,4450,4450,9
|
||
|
|
20240418,133800,28656000,4445,4440,4445,4440,370
|
||
|
|
20240418,133700,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133600,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133500,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133400,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133300,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133200,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133100,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,133000,27013195,4445,4445,4445,4445,0
|
||
|
|
20240418,132900,27013195,4445,4445,4445,4445,9
|
||
|
|
20240418,132800,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132700,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132600,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132500,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132400,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132300,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132200,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132100,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,132000,26973190,4445,4445,4445,4445,0
|
||
|
|
20240418,131900,26973190,4445,4440,4445,4440,9
|
||
|
|
20240418,131800,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131700,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131600,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131500,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131400,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131300,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131200,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131100,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,131000,26933200,4450,4450,4450,4450,0
|
||
|
|
20240418,130900,26933200,4450,4415,4450,4415,10
|
||
|
|
20240418,130800,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130700,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130600,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130500,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130400,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130300,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130200,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130100,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,130000,26888735,4450,4450,4450,4450,0
|
||
|
|
20240418,125900,26888735,4450,4450,4450,4450,9
|
||
|
|
20240418,125800,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125700,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125600,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125500,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125400,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125300,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125200,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125100,26848685,4450,4450,4450,4450,0
|
||
|
|
20240418,125000,26848685,4450,4420,4450,4420,1050
|
||
|
|
20240418,124900,22185780,4420,4420,4420,4420,9
|
||
|
|
20240418,124800,22146000,4400,4400,4400,4400,0
|
||
|
|
20240418,124700,22146000,4400,4400,4400,4400,0
|
||
|
|
20240418,124600,22146000,4400,4400,4400,4400,0
|
||
|
|
20240418,124500,22146000,4400,4400,4400,4400,0
|
||
|
|
20240418,124400,22146000,4400,4400,4400,4400,100
|
||
|
|
20240418,124300,21706000,4400,4400,4400,4400,0
|
||
|
|
20240418,124200,21706000,4400,4405,4405,4400,100
|
||
|
|
20240418,124100,21265980,4425,4425,4425,4425,0
|
||
|
|
20240418,124000,21265980,4425,4425,4425,4425,11
|
||
|
|
20240418,123900,21217305,4425,4425,4425,4425,9
|
||
|
|
20240418,123800,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123700,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123600,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123500,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123400,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123300,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123200,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123100,21177480,4425,4425,4425,4425,0
|
||
|
|
20240418,123000,21177480,4425,4425,4425,4425,27
|
||
|
|
20240418,122900,21058005,4425,4425,4425,4425,9
|
||
|
|
20240418,122800,21018180,4425,4425,4425,4425,0
|
||
|
|
20240418,122700,21018180,4425,4425,4425,4425,0
|
||
|
|
20240418,122600,21018180,4425,4425,4425,4425,0
|
||
|
|
20240418,122500,21018180,4425,4410,4425,4410,800
|
||
|
|
20240418,122400,17483605,4410,4410,4410,4410,0
|
||
|
|
20240418,122300,17483605,4410,4410,4410,4410,0
|
||
|
|
20240418,122200,17483605,4410,4410,4410,4410,0
|
||
|
|
20240418,122100,17483605,4410,4410,4410,4410,0
|
||
|
|
20240418,122000,17483605,4410,4410,4410,4410,0
|
||
|
|
20240418,121900,17483605,4410,4410,4410,4410,9
|
||
|
|
20240418,121800,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121700,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121600,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121500,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121400,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121300,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121200,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121100,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,121000,17443915,4410,4410,4410,4410,0
|
||
|
|
20240418,120900,17443915,4410,4410,4410,4410,9
|
||
|
|
20240418,120800,17404225,4410,4410,4410,4410,1
|
||
|
|
20240418,120700,17399815,4360,4360,4360,4360,0
|
||
|
|
20240418,120600,17399815,4360,4360,4360,4360,127
|
||
|
|
20240418,120500,16846095,4360,4360,4360,4360,8
|
||
|
|
20240418,120400,16811215,4360,4360,4360,4360,0
|
||
|
|
20240418,120300,16811215,4360,4360,4360,4360,0
|
||
|
|
20240418,120200,16811215,4360,4360,4360,4360,0
|
||
|
|
20240418,120100,16811215,4360,4360,4360,4360,0
|
||
|
|
20240418,120000,16811215,4360,4360,4360,4360,0
|
||
|
|
20240418,115900,16811215,4360,4360,4360,4360,10
|
||
|
|
20240418,115800,16767615,4360,4340,4360,4335,573
|
||
|
|
20240418,115700,14283580,4340,4340,4340,4340,0
|
||
|
|
20240418,115600,14283580,4340,4340,4340,4340,0
|
||
|
|
20240418,115500,14283580,4340,4340,4340,4340,11
|
||
|
|
20240418,115400,14235840,4345,4345,4345,4345,0
|
||
|
|
20240418,115300,14235840,4345,4345,4345,4345,2
|
||
|
|
20240418,115200,14227150,4350,4350,4350,4350,3
|
||
|
|
20240418,115100,14214100,4355,4355,4355,4355,1
|
||
|
|
20240418,115000,14209745,4360,4360,4360,4360,0
|
||
|
|
20240418,114900,14209745,4360,4360,4360,4360,9
|
||
|
|
20240418,114800,14170505,4360,4360,4360,4360,0
|
||
|
|
20240418,114700,14170505,4360,4360,4360,4360,0
|
||
|
|
20240418,114600,14170505,4360,4360,4360,4360,15
|
||
|
|
20240418,114500,14105105,4360,4360,4360,4360,0
|
||
|
|
20240418,114400,14105105,4360,4360,4360,4360,8
|
||
|
|
20240418,114300,14070225,4360,4360,4360,4360,0
|
||
|
|
20240418,114200,14070225,4360,4360,4360,4360,0
|
||
|
|
20240418,114100,14070225,4360,4360,4360,4360,0
|
||
|
|
20240418,114000,14070225,4360,4360,4360,4360,0
|
||
|
|
20240418,113900,14070225,4360,4360,4360,4360,10
|
||
|
|
20240418,113800,14026625,4360,4360,4360,4360,3
|
||
|
|
20240418,113700,14013545,4360,4360,4360,4360,25
|
||
|
|
20240418,113600,13904545,4360,4360,4360,4360,97
|
||
|
|
20240418,113500,13481625,4360,4360,4360,4360,15
|
||
|
|
20240418,113400,13416225,4360,4360,4360,4360,0
|
||
|
|
20240418,113300,13416225,4360,4360,4360,4360,10
|
||
|
|
20240418,113200,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,113100,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,113000,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,112900,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,112800,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,112700,13372625,4330,4330,4330,4330,0
|
||
|
|
20240418,112600,13372625,4330,4355,4355,4330,600
|
||
|
|
20240418,112500,10769200,4360,4360,4360,4360,0
|
||
|
|
20240418,112400,10769200,4360,4360,4360,4360,0
|
||
|
|
20240418,112300,10769200,4360,4360,4360,4360,0
|
||
|
|
20240418,112200,10769200,4360,4360,4360,4360,0
|
||
|
|
20240418,112100,10769200,4360,4360,4360,4360,2
|
||
|
|
20240418,112000,10760480,4360,4360,4360,4360,0
|
||
|
|
20240418,111900,10760480,4360,4360,4360,4360,0
|
||
|
|
20240418,111800,10760480,4360,4360,4360,4360,0
|
||
|
|
20240418,111700,10760480,4360,4360,4360,4360,20
|
||
|
|
20240418,111600,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111500,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111400,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111300,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111200,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111100,10673280,4360,4360,4360,4360,0
|
||
|
|
20240418,111000,10673280,4360,4360,4360,4360,4
|
||
|
|
20240418,110900,10655840,4340,4340,4340,4340,0
|
||
|
|
20240418,110800,10655840,4340,4340,4340,4340,0
|
||
|
|
20240418,110700,10655840,4340,4355,4355,4340,300
|
||
|
|
20240418,110600,9352680,4360,4360,4360,4360,4
|
||
|
|
20240418,110500,9335240,4360,4360,4360,4360,6
|
||
|
|
20240418,110400,9309080,4360,4360,4360,4360,0
|
||
|
|
20240418,110300,9309080,4360,4360,4360,4360,0
|
||
|
|
20240418,110200,9309080,4360,4360,4360,4360,0
|
||
|
|
20240418,110100,9309080,4360,4360,4360,4360,52
|
||
|
|
20240418,110000,9082360,4360,4360,4360,4360,0
|
||
|
|
20240418,105900,9082360,4360,4360,4360,4360,1
|
||
|
|
20240418,105800,9078000,4360,4360,4360,4360,0
|
||
|
|
20240418,105700,9078000,4360,4360,4360,4360,0
|
||
|
|
20240418,105600,9078000,4360,4360,4360,4360,20
|
||
|
|
20240418,105500,8990800,4360,4360,4360,4360,0
|
||
|
|
20240418,105400,8990800,4360,4360,4360,4360,0
|
||
|
|
20240418,105300,8990800,4360,4360,4360,4360,1
|
||
|
|
20240418,105200,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,105100,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,105000,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,104900,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,104800,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,104700,8986440,4360,4360,4360,4360,0
|
||
|
|
20240418,104600,8986440,4360,4360,4360,4360,2
|
||
|
|
20240418,104500,8977720,4360,4360,4360,4360,788
|
||
|
|
20240418,104400,5542040,4360,4360,4360,4360,0
|
||
|
|
20240418,104300,5542040,4360,4360,4360,4360,0
|
||
|
|
20240418,104200,5542040,4360,4360,4360,4360,0
|
||
|
|
20240418,104100,5542040,4360,4360,4360,4360,2
|
||
|
|
20240418,104000,5533320,4360,4360,4360,4360,0
|
||
|
|
20240418,103900,5533320,4360,4360,4360,4360,25
|
||
|
|
20240418,103800,5424320,4360,4360,4360,4360,0
|
||
|
|
20240418,103700,5424320,4360,4360,4360,4360,0
|
||
|
|
20240418,103600,5424320,4360,4360,4360,4360,4
|
||
|
|
20240418,103500,5406880,4350,4350,4350,4350,0
|
||
|
|
20240418,103400,5406880,4350,4350,4350,4350,0
|
||
|
|
20240418,103300,5406880,4350,4350,4350,4350,0
|
||
|
|
20240418,103200,5406880,4350,4350,4350,4350,0
|
||
|
|
20240418,103100,5406880,4350,4350,4350,4350,8
|
||
|
|
20240418,103000,5372080,4350,4350,4350,4350,0
|
||
|
|
20240418,102900,5372080,4350,4350,4350,4350,0
|
||
|
|
20240418,102800,5372080,4350,4350,4350,4350,0
|
||
|
|
20240418,102700,5372080,4350,4350,4350,4350,0
|
||
|
|
20240418,102600,5372080,4350,4350,4350,4350,2
|
||
|
|
20240418,102500,5363380,4360,4360,4360,4360,0
|
||
|
|
20240418,102400,5363380,4360,4360,4360,4360,0
|
||
|
|
20240418,102300,5363380,4360,4360,4360,4360,0
|
||
|
|
20240418,102200,5363380,4360,4360,4360,4360,0
|
||
|
|
20240418,102100,5363380,4360,4360,4360,4360,1
|
||
|
|
20240418,102000,5359020,4335,4335,4335,4335,0
|
||
|
|
20240418,101900,5359020,4335,4335,4335,4335,0
|
||
|
|
20240418,101800,5359020,4335,4335,4335,4335,0
|
||
|
|
20240418,101700,5359020,4335,4335,4335,4335,0
|
||
|
|
20240418,101600,5359020,4335,4335,4335,4335,0
|
||
|
|
20240418,101500,5359020,4335,4355,4355,4335,14
|
||
|
|
20240418,101400,5298185,4360,4360,4360,4360,0
|
||
|
|
20240418,101300,5298185,4360,4360,4360,4360,0
|
||
|
|
20240418,101200,5298185,4360,4360,4360,4360,0
|
||
|
|
20240418,101100,5298185,4360,4355,4360,4355,20
|
||
|
|
20240418,101000,5211030,4355,4355,4355,4355,3
|
||
|
|
20240418,100900,5197965,4355,4355,4355,4355,6
|
||
|
|
20240418,100800,5171835,4350,4350,4350,4350,3
|
||
|
|
20240418,100700,5158785,4350,4350,4350,4350,2
|
||
|
|
20240418,100600,5150085,4350,4350,4350,4350,22
|
||
|
|
20240418,100500,5054385,4350,4350,4350,4350,0
|
||
|
|
20240418,100400,5054385,4350,4350,4350,4350,0
|
||
|
|
20240418,100300,5054385,4350,4350,4350,4350,50
|
||
|
|
20240418,100200,4836885,4350,4350,4350,4350,3
|
||
|
|
20240418,100100,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,100000,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095900,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095800,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095700,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095600,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095500,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095400,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095300,4823835,4355,4355,4355,4355,0
|
||
|
|
20240418,095200,4823835,4355,4350,4355,4350,22
|
||
|
|
20240418,095100,4728030,4340,4340,4340,4340,16
|
||
|
|
20240418,095000,4658590,4340,4340,4340,4340,173
|
||
|
|
20240418,094900,3907770,4340,4340,4340,4340,79
|
||
|
|
20240418,094800,3564910,4340,4340,4340,4340,0
|
||
|
|
20240418,094700,3564910,4340,4345,4345,4340,3
|
||
|
|
20240418,094600,3551880,4345,4345,4345,4345,15
|
||
|
|
20240418,094500,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,094400,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,094300,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,094200,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,094100,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,094000,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,093900,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,093800,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,093700,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,093600,3486705,4350,4350,4350,4350,0
|
||
|
|
20240418,093500,3486705,4350,4345,4350,4345,53
|
||
|
|
20240418,093400,3256255,4350,4350,4350,4350,0
|
||
|
|
20240418,093300,3256255,4350,4350,4350,4350,20
|
||
|
|
20240418,093200,3169255,4320,4320,4320,4320,226
|
||
|
|
20240418,093100,2192935,4320,4320,4320,4320,0
|
||
|
|
20240418,093000,2192935,4320,4320,4320,4320,250
|
||
|
|
20240418,092900,1112935,4320,4320,4320,4320,0
|
||
|
|
20240418,092800,1112935,4320,4320,4320,4320,0
|
||
|
|
20240418,092700,1112935,4320,4320,4320,4320,0
|
||
|
|
20240418,092600,1112935,4320,4320,4320,4320,12
|
||
|
|
20240418,092500,1061095,4320,4320,4320,4320,0
|
||
|
|
20240418,092400,1061095,4320,4320,4320,4320,22
|
||
|
|
20240418,092300,966055,4320,4320,4320,4320,1
|
||
|
|
20240418,092200,961735,4310,4320,4320,4310,100
|
||
|
|
20240418,092100,530535,4310,4310,4310,4310,0
|
||
|
|
20240418,092000,530535,4310,4315,4315,4310,100
|
||
|
|
20240418,091900,99270,4310,4310,4310,4310,0
|
||
|
|
20240418,091800,99270,4310,4310,4310,4310,0
|
||
|
|
20240418,091700,99270,4310,4315,4315,4310,5
|
||
|
|
20240418,091600,77710,4350,4350,4350,4350,0
|
||
|
|
20240418,091500,77710,4350,4350,4350,4350,1
|
||
|
|
20240418,091400,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,091300,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,091200,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,091100,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,091000,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090900,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090800,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090700,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090600,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090500,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090400,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090300,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090200,73360,4355,4355,4355,4355,0
|
||
|
|
20240418,090100,73360,4355,4355,4355,4355,1
|
||
|
|
20240418,090000,69005,4355,4310,4355,4310,16
|