653 lines
30 KiB
CSV
653 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240522,195000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,194900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,194000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,193000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,192000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,191900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,191000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,190000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,185000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,184900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,184000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,183000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,182000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,181900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,181000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,180000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,175000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,174900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,174000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,173000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,172000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,171900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,171000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,170000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,165000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,164900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,164000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,163000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,162000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,161900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,161000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,160000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,155000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,154900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,154000,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153900,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153800,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153700,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153600,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153500,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153400,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153300,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153200,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153100,22742435,4440,4440,4440,4440,0
|
||
|
|
20240522,153000,22742435,4440,4440,4440,4440,61
|
||
|
|
20240522,152900,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152800,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152700,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152600,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152500,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152400,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152300,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152200,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152100,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,152000,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,151900,22471595,4435,4435,4435,4435,0
|
||
|
|
20240522,151800,22471595,4435,4435,4435,4435,10
|
||
|
|
20240522,151700,22427245,4435,4435,4435,4435,0
|
||
|
|
20240522,151600,22427245,4435,4435,4435,4435,0
|
||
|
|
20240522,151500,22427245,4435,4435,4435,4435,0
|
||
|
|
20240522,151400,22427245,4435,4435,4435,4435,6
|
||
|
|
20240522,151300,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,151200,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,151100,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,151000,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150900,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150800,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150700,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150600,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150500,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150400,22400635,4440,4440,4440,4440,0
|
||
|
|
20240522,150300,22400635,4440,4440,4440,4440,1
|
||
|
|
20240522,150200,22396195,4440,4440,4440,4440,0
|
||
|
|
20240522,150100,22396195,4440,4440,4440,4440,0
|
||
|
|
20240522,150000,22396195,4440,4440,4440,4440,0
|
||
|
|
20240522,145900,22396195,4440,4440,4440,4440,0
|
||
|
|
20240522,145800,22396195,4440,4440,4440,4440,0
|
||
|
|
20240522,145700,22396195,4440,4440,4440,4440,10
|
||
|
|
20240522,145600,22351795,4435,4435,4435,4435,0
|
||
|
|
20240522,145500,22351795,4435,4435,4435,4435,0
|
||
|
|
20240522,145400,22351795,4435,4435,4435,4435,81
|
||
|
|
20240522,145300,21992560,4435,4435,4435,4435,0
|
||
|
|
20240522,145200,21992560,4435,4435,4435,4435,400
|
||
|
|
20240522,145100,20218560,4430,4430,4430,4430,72
|
||
|
|
20240522,145000,19899600,4435,4435,4435,4435,0
|
||
|
|
20240522,144900,19899600,4435,4435,4435,4435,0
|
||
|
|
20240522,144800,19899600,4435,4435,4435,4435,0
|
||
|
|
20240522,144700,19899600,4435,4435,4435,4435,0
|
||
|
|
20240522,144600,19899600,4435,4435,4435,4435,20
|
||
|
|
20240522,144500,19810900,4410,4410,4410,4410,0
|
||
|
|
20240522,144400,19810900,4410,4410,4410,4410,0
|
||
|
|
20240522,144300,19810900,4410,4410,4410,4410,0
|
||
|
|
20240522,144200,19810900,4410,4410,4410,4410,3
|
||
|
|
20240522,144100,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,144000,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143900,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143800,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143700,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143600,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143500,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143400,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143300,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143200,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143100,19797670,4435,4435,4435,4435,0
|
||
|
|
20240522,143000,19797670,4435,4435,4435,4435,4
|
||
|
|
20240522,142900,19779930,4410,4410,4410,4410,0
|
||
|
|
20240522,142800,19779930,4410,4410,4410,4410,0
|
||
|
|
20240522,142700,19779930,4410,4410,4410,4410,0
|
||
|
|
20240522,142600,19779930,4410,4410,4410,4410,1
|
||
|
|
20240522,142500,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,142400,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,142300,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,142200,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,142100,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,142000,19775520,4440,4440,4440,4440,0
|
||
|
|
20240522,141900,19775520,4440,4440,4440,4440,10
|
||
|
|
20240522,141800,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141700,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141600,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141500,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141400,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141300,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141200,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141100,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,141000,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140900,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140800,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140700,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140600,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140500,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140400,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140300,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140200,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140100,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,140000,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135900,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135800,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135700,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135600,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135500,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135400,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135300,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135200,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135100,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,135000,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134900,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134800,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134700,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134600,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134500,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134400,19731120,4415,4415,4415,4415,0
|
||
|
|
20240522,134300,19731120,4415,4415,4415,4415,426
|
||
|
|
20240522,134200,17850330,4410,4410,4410,4410,0
|
||
|
|
20240522,134100,17850330,4410,4410,4410,4410,223
|
||
|
|
20240522,134000,16866900,4405,4405,4405,4405,0
|
||
|
|
20240522,133900,16866900,4405,4405,4405,4405,0
|
||
|
|
20240522,133800,16866900,4405,4405,4405,4405,41
|
||
|
|
20240522,133700,16686295,4405,4405,4405,4405,0
|
||
|
|
20240522,133600,16686295,4405,4405,4405,4405,0
|
||
|
|
20240522,133500,16686295,4405,4405,4405,4405,0
|
||
|
|
20240522,133400,16686295,4405,4405,4405,4405,0
|
||
|
|
20240522,133300,16686295,4405,4405,4405,4405,0
|
||
|
|
20240522,133200,16686295,4405,4405,4405,4405,22
|
||
|
|
20240522,133100,16589385,4405,4405,4405,4405,0
|
||
|
|
20240522,133000,16589385,4405,4405,4405,4405,0
|
||
|
|
20240522,132900,16589385,4405,4405,4405,4405,0
|
||
|
|
20240522,132800,16589385,4405,4405,4405,4405,1
|
||
|
|
20240522,132700,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132600,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132500,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132400,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132300,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132200,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132100,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,132000,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131900,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131800,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131700,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131600,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131500,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131400,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131300,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131200,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131100,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,131000,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130900,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130800,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130700,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130600,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130500,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130400,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130300,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130200,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130100,16584980,4410,4410,4410,4410,0
|
||
|
|
20240522,130000,16584980,4410,4410,4410,4410,5
|
||
|
|
20240522,125900,16562930,4410,4410,4410,4410,0
|
||
|
|
20240522,125800,16562930,4410,4410,4410,4410,43
|
||
|
|
20240522,125700,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125600,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125500,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125400,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125300,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125200,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125100,16373300,4410,4410,4410,4410,0
|
||
|
|
20240522,125000,16373300,4410,4410,4410,4410,1
|
||
|
|
20240522,124900,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124800,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124700,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124600,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124500,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124400,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124300,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124200,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124100,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,124000,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,123900,16368890,4390,4390,4390,4390,0
|
||
|
|
20240522,123800,16368890,4390,4390,4390,4390,72
|
||
|
|
20240522,123700,16052810,4385,4385,4385,4385,33
|
||
|
|
20240522,123600,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123500,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123400,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123300,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123200,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123100,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,123000,15908105,4390,4390,4390,4390,0
|
||
|
|
20240522,122900,15908105,4390,4390,4390,4390,16
|
||
|
|
20240522,122800,15837865,4395,4395,4395,4395,0
|
||
|
|
20240522,122700,15837865,4395,4395,4395,4395,16
|
||
|
|
20240522,122600,15767545,4395,4395,4395,4395,0
|
||
|
|
20240522,122500,15767545,4395,4395,4395,4395,0
|
||
|
|
20240522,122400,15767545,4395,4395,4395,4395,0
|
||
|
|
20240522,122300,15767545,4395,4395,4395,4395,0
|
||
|
|
20240522,122200,15767545,4395,4395,4395,4395,83
|
||
|
|
20240522,122100,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,122000,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121900,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121800,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121700,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121600,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121500,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121400,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121300,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121200,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121100,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,121000,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120900,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120800,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120700,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120600,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120500,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120400,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120300,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120200,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120100,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,120000,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,115900,15402760,4410,4410,4410,4410,0
|
||
|
|
20240522,115800,15402760,4410,4410,4410,4410,12
|
||
|
|
20240522,115700,15349840,4410,4410,4410,4410,24
|
||
|
|
20240522,115600,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115500,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115400,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115300,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115200,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115100,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,115000,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114900,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114800,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114700,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114600,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114500,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114400,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114300,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114200,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114100,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,114000,15244000,4415,4415,4415,4415,0
|
||
|
|
20240522,113900,15244000,4415,4415,4415,4415,3
|
||
|
|
20240522,113800,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113700,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113600,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113500,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113400,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113300,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113200,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113100,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,113000,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112900,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112800,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112700,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112600,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112500,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112400,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112300,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112200,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112100,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,112000,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111900,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111800,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111700,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111600,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111500,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111400,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111300,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111200,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111100,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,111000,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110900,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110800,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110700,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110600,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110500,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110400,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110300,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110200,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110100,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,110000,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105900,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105800,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105700,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105600,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105500,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105400,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105300,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105200,15230755,4415,4415,4415,4415,0
|
||
|
|
20240522,105100,15230755,4415,4415,4415,4415,6
|
||
|
|
20240522,105000,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104900,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104800,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104700,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104600,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104500,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104400,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104300,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104200,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104100,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,104000,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103900,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103800,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103700,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103600,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103500,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103400,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103300,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103200,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103100,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,103000,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102900,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102800,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102700,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102600,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102500,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102400,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102300,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102200,15204265,4385,4385,4385,4385,0
|
||
|
|
20240522,102100,15204265,4385,4395,4395,4385,300
|
||
|
|
20240522,102000,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101900,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101800,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101700,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101600,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101500,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101400,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101300,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101200,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101100,13887925,4395,4395,4395,4395,0
|
||
|
|
20240522,101000,13887925,4395,4400,4400,4395,242
|
||
|
|
20240522,100900,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100800,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100700,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100600,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100500,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100400,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100300,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100200,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100100,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,100000,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095900,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095800,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095700,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095600,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095500,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095400,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095300,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095200,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095100,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,095000,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094900,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094800,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094700,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094600,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094500,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094400,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094300,12823905,4415,4415,4415,4415,0
|
||
|
|
20240522,094200,12823905,4415,4415,4415,4415,200
|
||
|
|
20240522,094100,11940905,4415,4415,4415,4415,0
|
||
|
|
20240522,094000,11940905,4415,4415,4415,4415,0
|
||
|
|
20240522,093900,11940905,4415,4415,4415,4415,1
|
||
|
|
20240522,093800,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093700,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093600,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093500,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093400,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093300,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093200,11936490,4415,4415,4415,4415,0
|
||
|
|
20240522,093100,11936490,4415,4415,4415,4415,1
|
||
|
|
20240522,093000,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092900,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092800,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092700,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092600,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092500,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092400,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092300,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092200,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092100,11932075,4415,4415,4415,4415,0
|
||
|
|
20240522,092000,11932075,4415,4400,4415,4400,41
|
||
|
|
20240522,091900,11751510,4405,4405,4405,4405,0
|
||
|
|
20240522,091800,11751510,4405,4405,4405,4405,0
|
||
|
|
20240522,091700,11751510,4405,4405,4405,4405,0
|
||
|
|
20240522,091600,11751510,4405,4405,4405,4405,0
|
||
|
|
20240522,091500,11751510,4405,4405,4405,4405,0
|
||
|
|
20240522,091400,11751510,4405,4405,4405,4405,242
|
||
|
|
20240522,091300,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,091200,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,091100,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,091000,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,090900,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,090800,10685500,4405,4405,4405,4405,0
|
||
|
|
20240522,090700,10685500,4405,4405,4405,4405,1
|
||
|
|
20240522,090600,10681095,4365,4365,4365,4365,100
|
||
|
|
20240522,090500,10244595,4365,4365,4365,4365,1
|
||
|
|
20240522,090400,10240230,4360,4360,4360,4360,0
|
||
|
|
20240522,090300,10240230,4360,4360,4360,4360,0
|
||
|
|
20240522,090200,10240230,4360,4360,4360,4360,0
|
||
|
|
20240522,090100,10240230,4360,4390,4390,4360,1820
|
||
|
|
20240522,090000,2282800,4390,4390,4390,4390,520
|