662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240711,195900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,195800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,195000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,194000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,193000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,192800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,192000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,191000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,190000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,185800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,185000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,184000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,183000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,182800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,182000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,181000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,180000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,175800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,175000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,174000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,173000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,172800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,172000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,171000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,170000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,165800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,165000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,164000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,163000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,162800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,162000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,161000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,160000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155900,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,155800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,155000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,154000,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153900,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153800,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153700,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153600,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153500,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153400,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153300,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153200,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153100,12621085,4130,4130,4130,4130,0
|
||
|
|
20240711,153000,12621085,4130,4130,4130,4130,82
|
||
|
|
20240711,152900,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152800,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152700,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152600,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152500,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152400,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152300,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152200,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152100,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,152000,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151900,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151800,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151700,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151600,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151500,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151400,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151300,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151200,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151100,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,151000,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,150900,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,150800,12282425,4110,4110,4110,4110,0
|
||
|
|
20240711,150700,12282425,4110,4110,4110,4110,41
|
||
|
|
20240711,150600,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150500,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150400,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150300,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150200,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150100,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,150000,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145900,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145800,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145700,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145600,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145500,12113915,4110,4110,4110,4110,0
|
||
|
|
20240711,145400,12113915,4110,4110,4110,4110,20
|
||
|
|
20240711,145300,12031715,4110,4110,4110,4110,0
|
||
|
|
20240711,145200,12031715,4110,4110,4110,4110,0
|
||
|
|
20240711,145100,12031715,4110,4110,4110,4110,0
|
||
|
|
20240711,145000,12031715,4110,4110,4110,4110,2
|
||
|
|
20240711,144900,12023495,4110,4110,4110,4110,0
|
||
|
|
20240711,144800,12023495,4110,4110,4110,4110,0
|
||
|
|
20240711,144700,12023495,4110,4110,4110,4110,36
|
||
|
|
20240711,144600,11875535,4120,4120,4120,4120,1
|
||
|
|
20240711,144500,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,144400,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,144300,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,144200,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,144100,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,144000,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143900,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143800,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143700,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143600,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143500,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143400,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143300,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143200,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143100,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,143000,11871415,4120,4120,4120,4120,0
|
||
|
|
20240711,142900,11871415,4120,4120,4120,4120,10
|
||
|
|
20240711,142800,11830215,4120,4120,4120,4120,5
|
||
|
|
20240711,142700,11809615,4120,4120,4120,4120,0
|
||
|
|
20240711,142600,11809615,4120,4120,4120,4120,0
|
||
|
|
20240711,142500,11809615,4120,4120,4120,4120,30
|
||
|
|
20240711,142400,11686015,4115,4115,4115,4115,0
|
||
|
|
20240711,142300,11686015,4115,4115,4115,4115,0
|
||
|
|
20240711,142200,11686015,4115,4115,4115,4115,0
|
||
|
|
20240711,142100,11686015,4115,4115,4115,4115,0
|
||
|
|
20240711,142000,11686015,4115,4115,4115,4115,74
|
||
|
|
20240711,141900,11381505,4120,4120,4120,4120,0
|
||
|
|
20240711,141800,11381505,4120,4120,4120,4120,0
|
||
|
|
20240711,141700,11381505,4120,4120,4120,4120,0
|
||
|
|
20240711,141600,11381505,4120,4120,4120,4120,50
|
||
|
|
20240711,141500,11175505,4125,4125,4125,4125,0
|
||
|
|
20240711,141400,11175505,4125,4125,4125,4125,0
|
||
|
|
20240711,141300,11175505,4125,4125,4125,4125,0
|
||
|
|
20240711,141200,11175505,4125,4125,4125,4125,93
|
||
|
|
20240711,141100,10791880,4130,4130,4130,4130,17
|
||
|
|
20240711,141000,10721670,4130,4130,4130,4130,22
|
||
|
|
20240711,140900,10630810,4130,4130,4130,4130,20
|
||
|
|
20240711,140800,10548210,4130,4130,4130,4130,90
|
||
|
|
20240711,140700,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140600,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140500,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140400,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140300,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140200,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140100,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,140000,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135900,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135800,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135700,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135600,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135500,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135400,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135300,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135200,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135100,10176510,4130,4130,4130,4130,0
|
||
|
|
20240711,135000,10176510,4130,4130,4130,4130,200
|
||
|
|
20240711,134900,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134800,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134700,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134600,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134500,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134400,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134300,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134200,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134100,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,134000,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,133900,9350510,4130,4130,4130,4130,0
|
||
|
|
20240711,133800,9350510,4130,4130,4130,4130,242
|
||
|
|
20240711,133700,8351050,4130,4135,4135,4130,357
|
||
|
|
20240711,133600,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133500,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133400,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133300,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133200,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133100,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,133000,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132900,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132800,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132700,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132600,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132500,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132400,6876355,4135,4135,4135,4135,0
|
||
|
|
20240711,132300,6876355,4135,4135,4135,4135,40
|
||
|
|
20240711,132200,6710955,4140,4140,4140,4140,0
|
||
|
|
20240711,132100,6710955,4140,4140,4140,4140,56
|
||
|
|
20240711,132000,6479115,4135,4135,4135,4135,0
|
||
|
|
20240711,131900,6479115,4135,4135,4135,4135,9
|
||
|
|
20240711,131800,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131700,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131600,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131500,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131400,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131300,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131200,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131100,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,131000,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,130900,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,130800,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,130700,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,130600,6441900,4155,4155,4155,4155,0
|
||
|
|
20240711,130500,6441900,4155,4155,4155,4155,1
|
||
|
|
20240711,130400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,130300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,130200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,130100,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,130000,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125900,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125800,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125700,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125600,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125500,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125100,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,125000,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124900,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124800,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124700,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124600,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124500,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124100,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,124000,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123900,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123800,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123700,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123600,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123500,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123100,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,123000,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122900,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122800,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122700,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122600,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122500,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122100,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,122000,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121900,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121800,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121700,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121600,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121500,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121400,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121300,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121200,6437745,4130,4130,4130,4130,0
|
||
|
|
20240711,121100,6437745,4130,4130,4130,4130,280
|
||
|
|
20240711,121000,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120900,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120800,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120700,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120600,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120500,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120400,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120300,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120200,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120100,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,120000,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115900,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115800,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115700,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115600,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115500,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115400,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115300,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115200,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115100,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,115000,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,114900,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,114800,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,114700,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,114600,5281345,4160,4160,4160,4160,0
|
||
|
|
20240711,114500,5281345,4160,4155,4160,4155,25
|
||
|
|
20240711,114400,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,114300,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,114200,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,114100,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,114000,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113900,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113800,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113700,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113600,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113500,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113400,5177350,4125,4125,4125,4125,0
|
||
|
|
20240711,113300,5177350,4125,4130,4130,4125,54
|
||
|
|
20240711,113200,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,113100,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,113000,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112900,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112800,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112700,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112600,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112500,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112400,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112300,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112200,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112100,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,112000,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111900,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111800,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111700,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111600,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111500,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111400,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111300,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111200,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111100,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,111000,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110900,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110800,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110700,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110600,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110500,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110400,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110300,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110200,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110100,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,110000,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105900,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105800,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105700,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105600,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105500,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105400,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105300,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105200,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105100,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,105000,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104900,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104800,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104700,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104600,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104500,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104400,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104300,4954470,4160,4160,4160,4160,0
|
||
|
|
20240711,104200,4954470,4160,4160,4160,4160,15
|
||
|
|
20240711,104100,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,104000,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103900,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103800,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103700,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103600,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103500,4892070,4160,4160,4160,4160,0
|
||
|
|
20240711,103400,4892070,4160,4160,4160,4160,1
|
||
|
|
20240711,103300,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,103200,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,103100,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,103000,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102900,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102800,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102700,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102600,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102500,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102400,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102300,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102200,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102100,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,102000,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101900,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101800,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101700,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101600,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101500,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101400,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101300,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101200,4887910,4115,4115,4115,4115,0
|
||
|
|
20240711,101100,4887910,4115,4115,4115,4115,59
|
||
|
|
20240711,101000,4645125,4120,4120,4120,4120,0
|
||
|
|
20240711,100900,4645125,4120,4140,4140,4120,926
|
||
|
|
20240711,100800,829320,4150,4150,4150,4150,0
|
||
|
|
20240711,100700,829320,4150,4150,4150,4150,15
|
||
|
|
20240711,100600,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100500,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100400,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100300,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100200,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100100,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,100000,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095900,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095800,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095700,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095600,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095500,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095400,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095300,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095200,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095100,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,095000,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094900,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094800,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094700,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094600,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094500,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094400,767070,4160,4160,4160,4160,0
|
||
|
|
20240711,094300,767070,4160,4160,4160,4160,100
|
||
|
|
20240711,094200,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,094100,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,094000,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,093900,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,093800,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,093700,351070,4165,4165,4165,4165,0
|
||
|
|
20240711,093600,351070,4165,4160,4165,4160,11
|
||
|
|
20240711,093500,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,093400,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,093300,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,093200,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,093100,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,093000,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,092900,305305,4165,4165,4165,4165,0
|
||
|
|
20240711,092800,305305,4165,4165,4165,4165,1
|
||
|
|
20240711,092700,301140,4165,4165,4165,4165,0
|
||
|
|
20240711,092600,301140,4165,4165,4165,4165,0
|
||
|
|
20240711,092500,301140,4165,4165,4165,4165,0
|
||
|
|
20240711,092400,301140,4165,4165,4165,4165,0
|
||
|
|
20240711,092300,301140,4165,4165,4165,4165,0
|
||
|
|
20240711,092200,301140,4165,4165,4165,4165,1
|
||
|
|
20240711,092100,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,092000,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091900,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091800,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091700,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091600,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091500,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091400,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091300,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091200,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091100,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,091000,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,090900,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,090800,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,090700,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,090600,296975,4120,4120,4120,4120,0
|
||
|
|
20240711,090500,296975,4120,4120,4120,4120,5
|
||
|
|
20240711,090400,276375,4125,4125,4125,4125,0
|
||
|
|
20240711,090300,276375,4125,4125,4125,4125,0
|
||
|
|
20240711,090200,276375,4125,4125,4125,4125,0
|
||
|
|
20240711,090100,276375,4125,4125,4125,4125,0
|
||
|
|
20240711,090000,276375,4125,4125,4125,4125,67
|