661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240712,195800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,195700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,195000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,194000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,193000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,192700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,192000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,191000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,190000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,185700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,185000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,184000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,183000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,182700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,182000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,181000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,180000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,175700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,175000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,174000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,173000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,172700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,172000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,171000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,170000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,165700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,165000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,164000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,163000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,162700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,162000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,161000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,160000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155800,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,155700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,155000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,154000,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153900,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153800,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153700,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153600,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153500,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153400,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153300,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153200,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153100,16838415,4120,4120,4120,4120,0
|
||
|
|
20240712,153000,16838415,4120,4120,4120,4120,10
|
||
|
|
20240712,152900,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152800,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152700,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152600,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152500,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152400,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152300,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152200,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152100,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,152000,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,151900,16797215,4125,4125,4125,4125,0
|
||
|
|
20240712,151800,16797215,4125,4125,4125,4125,1
|
||
|
|
20240712,151700,16793090,4085,4085,4085,4085,0
|
||
|
|
20240712,151600,16793090,4085,4100,4100,4085,200
|
||
|
|
20240712,151500,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,151400,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,151300,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,151200,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,151100,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,151000,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150900,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150800,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150700,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150600,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150500,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150400,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150300,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150200,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150100,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,150000,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145900,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145800,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145700,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145600,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145500,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145400,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145300,15975635,4100,4100,4100,4100,0
|
||
|
|
20240712,145200,15975635,4100,4100,4100,4100,2
|
||
|
|
20240712,145100,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,145000,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144900,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144800,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144700,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144600,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144500,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144400,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144300,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144200,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144100,15967435,4100,4100,4100,4100,0
|
||
|
|
20240712,144000,15967435,4100,4100,4100,4100,1
|
||
|
|
20240712,143900,15963335,4090,4100,4100,4090,12
|
||
|
|
20240712,143800,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143700,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143600,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143500,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143400,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143300,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143200,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143100,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,143000,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142900,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142800,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142700,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142600,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142500,15914185,4100,4100,4100,4100,0
|
||
|
|
20240712,142400,15914185,4100,4120,4120,4100,270
|
||
|
|
20240712,142300,14806725,4120,4120,4120,4120,0
|
||
|
|
20240712,142200,14806725,4120,4120,4120,4120,0
|
||
|
|
20240712,142100,14806725,4120,4120,4120,4120,0
|
||
|
|
20240712,142000,14806725,4120,4120,4120,4120,1
|
||
|
|
20240712,141900,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141800,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141700,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141600,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141500,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141400,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141300,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141200,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141100,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,141000,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140900,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140800,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140700,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140600,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140500,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140400,14802605,4130,4130,4130,4130,0
|
||
|
|
20240712,140300,14802605,4130,4130,4130,4130,2
|
||
|
|
20240712,140200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,140100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,140000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,135000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,134000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,133000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,132000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,131000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,130000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125700,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125600,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125500,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125400,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125300,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125200,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125100,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,125000,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,124900,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,124800,14794345,4130,4130,4130,4130,0
|
||
|
|
20240712,124700,14794345,4130,4130,4130,4130,153
|
||
|
|
20240712,124600,14162455,4125,4125,4125,4125,225
|
||
|
|
20240712,124500,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,124400,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,124300,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,124200,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,124100,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,124000,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123900,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123800,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123700,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123600,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123500,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123400,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123300,13234330,4125,4125,4125,4125,0
|
||
|
|
20240712,123200,13234330,4125,4125,4125,4125,18
|
||
|
|
20240712,123100,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,123000,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122900,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122800,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122700,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122600,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122500,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122400,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122300,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122200,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122100,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,122000,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121900,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121800,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121700,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121600,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121500,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121400,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121300,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121200,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121100,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,121000,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,120900,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,120800,13160080,4125,4125,4125,4125,0
|
||
|
|
20240712,120700,13160080,4125,4125,4125,4125,12
|
||
|
|
20240712,120600,13110580,4120,4120,4120,4120,0
|
||
|
|
20240712,120500,13110580,4120,4120,4120,4120,0
|
||
|
|
20240712,120400,13110580,4120,4120,4120,4120,0
|
||
|
|
20240712,120300,13110580,4120,4120,4120,4120,501
|
||
|
|
20240712,120200,11046460,4125,4125,4125,4125,0
|
||
|
|
20240712,120100,11046460,4125,4125,4125,4125,0
|
||
|
|
20240712,120000,11046460,4125,4125,4125,4125,0
|
||
|
|
20240712,115900,11046460,4125,4125,4125,4125,0
|
||
|
|
20240712,115800,11046460,4125,4125,4125,4125,0
|
||
|
|
20240712,115700,11046460,4125,4125,4125,4125,10
|
||
|
|
20240712,115600,11005210,4125,4125,4125,4125,120
|
||
|
|
20240712,115500,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,115400,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,115300,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,115200,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,115100,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,115000,10510210,4125,4125,4125,4125,0
|
||
|
|
20240712,114900,10510210,4125,4125,4125,4125,24
|
||
|
|
20240712,114800,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114700,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114600,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114500,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114400,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114300,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114200,10411210,4125,4125,4125,4125,0
|
||
|
|
20240712,114100,10411210,4125,4125,4125,4125,5
|
||
|
|
20240712,114000,10390585,4125,4125,4125,4125,0
|
||
|
|
20240712,113900,10390585,4125,4125,4125,4125,0
|
||
|
|
20240712,113800,10390585,4125,4125,4125,4125,0
|
||
|
|
20240712,113700,10390585,4125,4125,4125,4125,0
|
||
|
|
20240712,113600,10390585,4125,4125,4125,4125,0
|
||
|
|
20240712,113500,10390585,4125,4125,4125,4125,50
|
||
|
|
20240712,113400,10184335,4125,4125,4125,4125,50
|
||
|
|
20240712,113300,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,113200,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,113100,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,113000,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,112900,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,112800,9978085,4125,4125,4125,4125,0
|
||
|
|
20240712,112700,9978085,4125,4125,4125,4125,1
|
||
|
|
20240712,112600,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112500,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112400,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112300,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112200,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112100,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,112000,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,111900,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,111800,9973960,4125,4125,4125,4125,0
|
||
|
|
20240712,111700,9973960,4125,4125,4125,4125,142
|
||
|
|
20240712,111600,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111500,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111400,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111300,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111200,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111100,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,111000,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,110900,9388210,4125,4125,4125,4125,0
|
||
|
|
20240712,110800,9388210,4125,4125,4125,4125,6
|
||
|
|
20240712,110700,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110600,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110500,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110400,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110300,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110200,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110100,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,110000,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105900,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105800,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105700,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105600,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105500,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105400,9363460,4120,4120,4120,4120,0
|
||
|
|
20240712,105300,9363460,4120,4120,4120,4120,10
|
||
|
|
20240712,105200,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,105100,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,105000,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104900,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104800,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104700,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104600,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104500,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104400,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104300,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104200,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104100,9322260,4125,4125,4125,4125,0
|
||
|
|
20240712,104000,9322260,4125,4125,4125,4125,5
|
||
|
|
20240712,103900,9301635,4125,4125,4125,4125,0
|
||
|
|
20240712,103800,9301635,4125,4125,4125,4125,0
|
||
|
|
20240712,103700,9301635,4125,4125,4125,4125,57
|
||
|
|
20240712,103600,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103500,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103400,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103300,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103200,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103100,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,103000,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102900,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102800,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102700,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102600,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102500,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102400,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102300,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102200,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102100,9066510,4120,4120,4120,4120,0
|
||
|
|
20240712,102000,9066510,4120,4120,4120,4120,7
|
||
|
|
20240712,101900,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101800,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101700,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101600,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101500,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101400,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101300,9037670,4120,4120,4120,4120,0
|
||
|
|
20240712,101200,9037670,4120,4120,4120,4120,4
|
||
|
|
20240712,101100,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,101000,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100900,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100800,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100700,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100600,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100500,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100400,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100300,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100200,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100100,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,100000,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,095900,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,095800,9021190,4120,4120,4120,4120,0
|
||
|
|
20240712,095700,9021190,4120,4120,4120,4120,1
|
||
|
|
20240712,095600,9017070,4100,4110,4110,4100,400
|
||
|
|
20240712,095500,7376760,4110,4110,4110,4110,0
|
||
|
|
20240712,095400,7376760,4110,4110,4110,4110,250
|
||
|
|
20240712,095300,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,095200,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,095100,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,095000,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094900,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094800,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094700,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094600,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094500,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094400,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094300,6349260,4110,4110,4110,4110,0
|
||
|
|
20240712,094200,6349260,4110,4110,4110,4110,3
|
||
|
|
20240712,094100,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,094000,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093900,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093800,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093700,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093600,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093500,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093400,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093300,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093200,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093100,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,093000,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092900,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092800,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092700,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092600,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092500,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092400,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092300,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092200,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092100,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,092000,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091900,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091800,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091700,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091600,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091500,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091400,6336930,4100,4100,4100,4100,0
|
||
|
|
20240712,091300,6336930,4100,4100,4100,4100,449
|
||
|
|
20240712,091200,4496030,4100,4100,4100,4100,0
|
||
|
|
20240712,091100,4496030,4100,4100,4100,4100,0
|
||
|
|
20240712,091000,4496030,4100,4100,4100,4100,0
|
||
|
|
20240712,090900,4496030,4100,4100,4100,4100,0
|
||
|
|
20240712,090800,4496030,4100,4100,4100,4100,44
|
||
|
|
20240712,090700,4315630,4100,4100,4100,4100,0
|
||
|
|
20240712,090600,4315630,4100,4100,4100,4100,13
|
||
|
|
20240712,090500,4262330,4130,4130,4130,4130,0
|
||
|
|
20240712,090400,4262330,4130,4130,4130,4130,13
|
||
|
|
20240712,090300,4208640,4130,4130,4130,4130,0
|
||
|
|
20240712,090200,4208640,4130,4105,4130,4105,212
|
||
|
|
20240712,090100,3334090,4100,4105,4105,4100,723
|
||
|
|
20240712,090000,369450,4105,4105,4105,4105,90
|