654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240814,195100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,195000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,194000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,193000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,192100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,192000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,191000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,190000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,185100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,185000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,184000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,183000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,182100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,182000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,181000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,180000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,175100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,175000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,174000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,173000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,172100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,172000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,171000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,170000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,165100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,165000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,164000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,163000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,162100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,162000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,161000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,160000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,155100,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,155000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,154000,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153900,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153800,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153700,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153600,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153500,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153400,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153300,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153200,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153100,8938445,3695,3695,3695,3695,0
|
||
|
|
20240814,153000,8938445,3695,3695,3695,3695,28
|
||
|
|
20240814,152900,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152800,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152700,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152600,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152500,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152400,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152300,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152200,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152100,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,152000,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151900,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151800,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151700,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151600,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151500,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151400,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151300,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151200,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151100,8834985,3720,3720,3720,3720,0
|
||
|
|
20240814,151000,8834985,3720,3715,3720,3715,13
|
||
|
|
20240814,150900,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150800,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150700,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150600,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150500,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150400,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150300,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150200,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150100,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,150000,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145900,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145800,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145700,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145600,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145500,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145400,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145300,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145200,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145100,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,145000,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144900,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144800,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144700,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144600,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144500,8786655,3715,3715,3715,3715,0
|
||
|
|
20240814,144400,8786655,3715,3715,3715,3715,1
|
||
|
|
20240814,144300,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,144200,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,144100,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,144000,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,143900,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,143800,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,143700,8782940,3675,3675,3675,3675,0
|
||
|
|
20240814,143600,8782940,3675,3675,3675,3675,10
|
||
|
|
20240814,143500,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,143400,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,143300,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,143200,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,143100,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,143000,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142900,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142800,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142700,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142600,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142500,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142400,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142300,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142200,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142100,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,142000,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141900,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141800,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141700,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141600,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141500,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141400,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141300,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141200,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141100,8746190,3670,3670,3670,3670,0
|
||
|
|
20240814,141000,8746190,3670,3670,3670,3670,55
|
||
|
|
20240814,140900,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140800,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140700,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140600,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140500,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140400,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140300,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140200,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140100,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,140000,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135900,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135800,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135700,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135600,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135500,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135400,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135300,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135200,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135100,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,135000,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,134900,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,134800,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,134700,8544340,3715,3715,3715,3715,0
|
||
|
|
20240814,134600,8544340,3715,3670,3715,3670,58
|
||
|
|
20240814,134500,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,134400,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,134300,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,134200,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,134100,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,134000,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133900,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133800,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133700,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133600,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133500,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133400,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133300,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133200,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133100,8331435,3670,3670,3670,3670,0
|
||
|
|
20240814,133000,8331435,3670,3670,3670,3670,50
|
||
|
|
20240814,132900,8147935,3665,3665,3665,3665,0
|
||
|
|
20240814,132800,8147935,3665,3665,3665,3665,0
|
||
|
|
20240814,132700,8147935,3665,3665,3665,3665,0
|
||
|
|
20240814,132600,8147935,3665,3695,3695,3665,113
|
||
|
|
20240814,132500,7731655,3700,3700,3700,3700,12
|
||
|
|
20240814,132400,7687255,3710,3710,3710,3710,26
|
||
|
|
20240814,132300,7590795,3710,3710,3710,3710,0
|
||
|
|
20240814,132200,7590795,3710,3710,3710,3710,4
|
||
|
|
20240814,132100,7575955,3705,3705,3705,3705,0
|
||
|
|
20240814,132000,7575955,3705,3705,3705,3705,0
|
||
|
|
20240814,131900,7575955,3705,3705,3705,3705,0
|
||
|
|
20240814,131800,7575955,3705,3705,3705,3705,0
|
||
|
|
20240814,131700,7575955,3705,3715,3715,3705,40
|
||
|
|
20240814,131600,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131500,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131400,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131300,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131200,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131100,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,131000,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130900,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130800,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130700,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130600,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130500,7427740,3730,3730,3730,3730,0
|
||
|
|
20240814,130400,7427740,3730,3730,3730,3730,1
|
||
|
|
20240814,130300,7424010,3730,3730,3730,3730,0
|
||
|
|
20240814,130200,7424010,3730,3730,3730,3730,0
|
||
|
|
20240814,130100,7424010,3730,3730,3730,3730,0
|
||
|
|
20240814,130000,7424010,3730,3730,3730,3730,2
|
||
|
|
20240814,125900,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125800,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125700,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125600,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125500,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125400,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125300,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125200,7416550,3730,3730,3730,3730,0
|
||
|
|
20240814,125100,7416550,3730,3730,3730,3730,32
|
||
|
|
20240814,125000,7297190,3730,3730,3730,3730,0
|
||
|
|
20240814,124900,7297190,3730,3730,3730,3730,0
|
||
|
|
20240814,124800,7297190,3730,3730,3730,3730,0
|
||
|
|
20240814,124700,7297190,3730,3730,3730,3730,0
|
||
|
|
20240814,124600,7297190,3730,3740,3740,3730,9
|
||
|
|
20240814,124500,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,124400,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,124300,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,124200,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,124100,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,124000,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,123900,7263540,3750,3750,3750,3750,0
|
||
|
|
20240814,123800,7263540,3750,3750,3750,3750,9
|
||
|
|
20240814,123700,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123600,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123500,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123400,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123300,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123200,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123100,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,123000,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,122900,7229790,3740,3740,3740,3740,0
|
||
|
|
20240814,122800,7229790,3740,3740,3740,3740,1
|
||
|
|
20240814,122700,7226050,3730,3730,3730,3730,0
|
||
|
|
20240814,122600,7226050,3730,3730,3730,3730,0
|
||
|
|
20240814,122500,7226050,3730,3730,3730,3730,0
|
||
|
|
20240814,122400,7226050,3730,3730,3730,3730,17
|
||
|
|
20240814,122300,7162640,3730,3730,3730,3730,0
|
||
|
|
20240814,122200,7162640,3730,3730,3730,3730,0
|
||
|
|
20240814,122100,7162640,3730,3730,3730,3730,25
|
||
|
|
20240814,122000,7069390,3730,3735,3735,3730,12
|
||
|
|
20240814,121900,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121800,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121700,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121600,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121500,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121400,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121300,7024585,3740,3740,3740,3740,0
|
||
|
|
20240814,121200,7024585,3740,3745,3745,3740,25
|
||
|
|
20240814,121100,6931070,3760,3760,3760,3760,0
|
||
|
|
20240814,121000,6931070,3760,3760,3760,3760,0
|
||
|
|
20240814,120900,6931070,3760,3760,3760,3760,0
|
||
|
|
20240814,120800,6931070,3760,3760,3760,3760,58
|
||
|
|
20240814,120700,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120600,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120500,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120400,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120300,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120200,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120100,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,120000,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115900,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115800,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115700,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115600,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115500,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115400,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115300,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115200,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115100,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,115000,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,114900,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,114800,6712990,3740,3740,3740,3740,0
|
||
|
|
20240814,114700,6712990,3740,3745,3745,3740,50
|
||
|
|
20240814,114600,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114500,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114400,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114300,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114200,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114100,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,114000,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113900,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113800,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113700,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113600,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113500,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113400,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113300,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113200,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113100,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,113000,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112900,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112800,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112700,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112600,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112500,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112400,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112300,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112200,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112100,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,112000,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111900,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111800,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111700,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111600,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111500,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111400,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111300,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111200,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111100,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,111000,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,110900,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,110800,6525965,3755,3755,3755,3755,0
|
||
|
|
20240814,110700,6525965,3755,3755,3755,3755,6
|
||
|
|
20240814,110600,6503435,3760,3760,3760,3760,0
|
||
|
|
20240814,110500,6503435,3760,3760,3760,3760,0
|
||
|
|
20240814,110400,6503435,3760,3760,3760,3760,38
|
||
|
|
20240814,110300,6360555,3760,3760,3760,3760,0
|
||
|
|
20240814,110200,6360555,3760,3760,3760,3760,0
|
||
|
|
20240814,110100,6360555,3760,3760,3760,3760,6
|
||
|
|
20240814,110000,6337995,3760,3760,3760,3760,0
|
||
|
|
20240814,105900,6337995,3760,3760,3760,3760,0
|
||
|
|
20240814,105800,6337995,3760,3760,3760,3760,5
|
||
|
|
20240814,105700,6319195,3760,3760,3760,3760,0
|
||
|
|
20240814,105600,6319195,3760,3760,3760,3760,0
|
||
|
|
20240814,105500,6319195,3760,3760,3760,3760,0
|
||
|
|
20240814,105400,6319195,3760,3760,3760,3760,0
|
||
|
|
20240814,105300,6319195,3760,3760,3760,3760,0
|
||
|
|
20240814,105200,6319195,3760,3755,3760,3755,5
|
||
|
|
20240814,105100,6300405,3760,3760,3760,3760,5
|
||
|
|
20240814,105000,6281605,3760,3760,3760,3760,0
|
||
|
|
20240814,104900,6281605,3760,3760,3760,3760,0
|
||
|
|
20240814,104800,6281605,3760,3760,3760,3760,0
|
||
|
|
20240814,104700,6281605,3760,3760,3760,3760,1
|
||
|
|
20240814,104600,6277845,3760,3760,3760,3760,5
|
||
|
|
20240814,104500,6259045,3760,3760,3760,3760,0
|
||
|
|
20240814,104400,6259045,3760,3760,3760,3760,0
|
||
|
|
20240814,104300,6259045,3760,3760,3760,3760,0
|
||
|
|
20240814,104200,6259045,3760,3760,3760,3760,0
|
||
|
|
20240814,104100,6259045,3760,3760,3760,3760,7
|
||
|
|
20240814,104000,6232725,3760,3760,3760,3760,6
|
||
|
|
20240814,103900,6210165,3760,3760,3760,3760,4
|
||
|
|
20240814,103800,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103700,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103600,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103500,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103400,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103300,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103200,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103100,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,103000,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,102900,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,102800,6195125,3745,3745,3745,3745,0
|
||
|
|
20240814,102700,6195125,3745,3745,3745,3745,1
|
||
|
|
20240814,102600,6191380,3740,3740,3740,3740,1
|
||
|
|
20240814,102500,6187640,3765,3765,3765,3765,0
|
||
|
|
20240814,102400,6187640,3765,3765,3765,3765,0
|
||
|
|
20240814,102300,6187640,3765,3765,3765,3765,0
|
||
|
|
20240814,102200,6187640,3765,3765,3765,3765,1
|
||
|
|
20240814,102100,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,102000,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101900,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101800,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101700,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101600,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101500,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101400,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101300,6183875,3730,3730,3730,3730,0
|
||
|
|
20240814,101200,6183875,3730,3730,3730,3730,22
|
||
|
|
20240814,101100,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,101000,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100900,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100800,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100700,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100600,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100500,6101815,3730,3730,3730,3730,0
|
||
|
|
20240814,100400,6101815,3730,3730,3730,3730,12
|
||
|
|
20240814,100300,6057055,3730,3740,3740,3730,166
|
||
|
|
20240814,100200,5437765,3770,3765,3770,3730,688
|
||
|
|
20240814,100100,2871350,3735,3720,3735,3720,153
|
||
|
|
20240814,100000,2300705,3730,3730,3730,3730,1
|
||
|
|
20240814,095900,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095800,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095700,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095600,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095500,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095400,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095300,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095200,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095100,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,095000,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094900,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094800,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094700,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094600,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094500,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094400,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094300,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094200,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094100,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,094000,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,093900,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,093800,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,093700,2296975,3700,3700,3700,3700,0
|
||
|
|
20240814,093600,2296975,3700,3700,3700,3700,2
|
||
|
|
20240814,093500,2289575,3710,3710,3710,3710,0
|
||
|
|
20240814,093400,2289575,3710,3710,3710,3710,0
|
||
|
|
20240814,093300,2289575,3710,3710,3710,3710,0
|
||
|
|
20240814,093200,2289575,3710,3710,3710,3710,237
|
||
|
|
20240814,093100,1410305,3705,3705,3705,3705,0
|
||
|
|
20240814,093000,1410305,3705,3705,3705,3700,113
|
||
|
|
20240814,092900,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092800,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092700,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092600,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092500,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092400,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092300,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092200,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092100,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,092000,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,091900,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,091800,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,091700,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,091600,991645,3705,3705,3705,3705,0
|
||
|
|
20240814,091500,991645,3705,3705,3705,3705,1
|
||
|
|
20240814,091400,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,091300,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,091200,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,091100,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,091000,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090900,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090800,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090700,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090600,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090500,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090400,987940,3655,3655,3655,3655,0
|
||
|
|
20240814,090300,987940,3655,3660,3660,3655,38
|
||
|
|
20240814,090200,848925,3675,3675,3675,3675,0
|
||
|
|
20240814,090100,848925,3675,3675,3675,3675,0
|
||
|
|
20240814,090000,848925,3675,3675,3675,3675,231
|