ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/080470/min/candle-20241028.csv

658 lines
30 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241028,195500,28707890,4100,4100,4100,4100,74
20241028,195400,28707890,4100,4100,4100,4100,0
20241028,195300,28707890,4100,4100,4100,4100,0
20241028,195200,28707890,4100,4100,4100,4100,0
20241028,195100,28707890,4100,4100,4100,4100,0
20241028,195000,28707890,4100,4100,4100,4100,0
20241028,194900,28707890,4100,4100,4100,4100,0
20241028,194800,28707890,4100,4100,4100,4100,0
20241028,194700,28707890,4100,4100,4100,4100,0
20241028,194600,28707890,4100,4100,4100,4100,0
20241028,194500,28707890,4100,4100,4100,4100,0
20241028,194400,28707890,4100,4100,4100,4100,0
20241028,194300,28707890,4100,4100,4100,4100,0
20241028,194200,28707890,4100,4100,4100,4100,0
20241028,194100,28707890,4100,4100,4100,4100,0
20241028,194000,28707890,4100,4100,4100,4100,0
20241028,193900,28707890,4100,4100,4100,4100,0
20241028,193800,28707890,4100,4100,4100,4100,0
20241028,193700,28707890,4100,4100,4100,4100,0
20241028,193600,28707890,4100,4100,4100,4100,0
20241028,193500,28707890,4100,4100,4100,4100,0
20241028,193400,28707890,4100,4100,4100,4100,0
20241028,193300,28707890,4100,4100,4100,4100,0
20241028,193200,28707890,4100,4100,4100,4100,0
20241028,193100,28707890,4100,4100,4100,4100,0
20241028,193000,28707890,4100,4100,4100,4100,0
20241028,192900,28707890,4100,4100,4100,4100,0
20241028,192800,28707890,4100,4100,4100,4100,0
20241028,192700,28707890,4100,4100,4100,4100,0
20241028,192600,28707890,4100,4100,4100,4100,0
20241028,192500,28707890,4100,4100,4100,4100,74
20241028,192400,28707890,4100,4100,4100,4100,0
20241028,192300,28707890,4100,4100,4100,4100,0
20241028,192200,28707890,4100,4100,4100,4100,0
20241028,192100,28707890,4100,4100,4100,4100,0
20241028,192000,28707890,4100,4100,4100,4100,0
20241028,191900,28707890,4100,4100,4100,4100,0
20241028,191800,28707890,4100,4100,4100,4100,0
20241028,191700,28707890,4100,4100,4100,4100,0
20241028,191600,28707890,4100,4100,4100,4100,0
20241028,191500,28707890,4100,4100,4100,4100,0
20241028,191400,28707890,4100,4100,4100,4100,0
20241028,191300,28707890,4100,4100,4100,4100,0
20241028,191200,28707890,4100,4100,4100,4100,0
20241028,191100,28707890,4100,4100,4100,4100,0
20241028,191000,28707890,4100,4100,4100,4100,0
20241028,190900,28707890,4100,4100,4100,4100,0
20241028,190800,28707890,4100,4100,4100,4100,0
20241028,190700,28707890,4100,4100,4100,4100,0
20241028,190600,28707890,4100,4100,4100,4100,0
20241028,190500,28707890,4100,4100,4100,4100,0
20241028,190400,28707890,4100,4100,4100,4100,0
20241028,190300,28707890,4100,4100,4100,4100,0
20241028,190200,28707890,4100,4100,4100,4100,0
20241028,190100,28707890,4100,4100,4100,4100,0
20241028,190000,28707890,4100,4100,4100,4100,0
20241028,185900,28707890,4100,4100,4100,4100,0
20241028,185800,28707890,4100,4100,4100,4100,0
20241028,185700,28707890,4100,4100,4100,4100,0
20241028,185600,28707890,4100,4100,4100,4100,0
20241028,185500,28707890,4100,4100,4100,4100,74
20241028,185400,28707890,4100,4100,4100,4100,0
20241028,185300,28707890,4100,4100,4100,4100,0
20241028,185200,28707890,4100,4100,4100,4100,0
20241028,185100,28707890,4100,4100,4100,4100,0
20241028,185000,28707890,4100,4100,4100,4100,0
20241028,184900,28707890,4100,4100,4100,4100,0
20241028,184800,28707890,4100,4100,4100,4100,0
20241028,184700,28707890,4100,4100,4100,4100,0
20241028,184600,28707890,4100,4100,4100,4100,0
20241028,184500,28707890,4100,4100,4100,4100,0
20241028,184400,28707890,4100,4100,4100,4100,0
20241028,184300,28707890,4100,4100,4100,4100,0
20241028,184200,28707890,4100,4100,4100,4100,0
20241028,184100,28707890,4100,4100,4100,4100,0
20241028,184000,28707890,4100,4100,4100,4100,0
20241028,183900,28707890,4100,4100,4100,4100,0
20241028,183800,28707890,4100,4100,4100,4100,0
20241028,183700,28707890,4100,4100,4100,4100,0
20241028,183600,28707890,4100,4100,4100,4100,0
20241028,183500,28707890,4100,4100,4100,4100,0
20241028,183400,28707890,4100,4100,4100,4100,0
20241028,183300,28707890,4100,4100,4100,4100,0
20241028,183200,28707890,4100,4100,4100,4100,0
20241028,183100,28707890,4100,4100,4100,4100,0
20241028,183000,28707890,4100,4100,4100,4100,0
20241028,182900,28707890,4100,4100,4100,4100,0
20241028,182800,28707890,4100,4100,4100,4100,0
20241028,182700,28707890,4100,4100,4100,4100,0
20241028,182600,28707890,4100,4100,4100,4100,0
20241028,182500,28707890,4100,4100,4100,4100,74
20241028,182400,28707890,4100,4100,4100,4100,0
20241028,182300,28707890,4100,4100,4100,4100,0
20241028,182200,28707890,4100,4100,4100,4100,0
20241028,182100,28707890,4100,4100,4100,4100,0
20241028,182000,28707890,4100,4100,4100,4100,0
20241028,181900,28707890,4100,4100,4100,4100,0
20241028,181800,28707890,4100,4100,4100,4100,0
20241028,181700,28707890,4100,4100,4100,4100,0
20241028,181600,28707890,4100,4100,4100,4100,0
20241028,181500,28707890,4100,4100,4100,4100,0
20241028,181400,28707890,4100,4100,4100,4100,0
20241028,181300,28707890,4100,4100,4100,4100,0
20241028,181200,28707890,4100,4100,4100,4100,0
20241028,181100,28707890,4100,4100,4100,4100,0
20241028,181000,28707890,4100,4100,4100,4100,0
20241028,180900,28707890,4100,4100,4100,4100,0
20241028,180800,28707890,4100,4100,4100,4100,0
20241028,180700,28707890,4100,4100,4100,4100,0
20241028,180600,28707890,4100,4100,4100,4100,0
20241028,180500,28707890,4100,4100,4100,4100,0
20241028,180400,28707890,4100,4100,4100,4100,0
20241028,180300,28707890,4100,4100,4100,4100,0
20241028,180200,28707890,4100,4100,4100,4100,0
20241028,180100,28707890,4100,4100,4100,4100,0
20241028,180000,28707890,4100,4100,4100,4100,0
20241028,175900,28707890,4100,4100,4100,4100,0
20241028,175800,28707890,4100,4100,4100,4100,0
20241028,175700,28707890,4100,4100,4100,4100,0
20241028,175600,28707890,4100,4100,4100,4100,0
20241028,175500,28707890,4100,4100,4100,4100,74
20241028,175400,28707890,4100,4100,4100,4100,0
20241028,175300,28707890,4100,4100,4100,4100,0
20241028,175200,28707890,4100,4100,4100,4100,0
20241028,175100,28707890,4100,4100,4100,4100,0
20241028,175000,28707890,4100,4100,4100,4100,0
20241028,174900,28707890,4100,4100,4100,4100,0
20241028,174800,28707890,4100,4100,4100,4100,0
20241028,174700,28707890,4100,4100,4100,4100,0
20241028,174600,28707890,4100,4100,4100,4100,0
20241028,174500,28707890,4100,4100,4100,4100,0
20241028,174400,28707890,4100,4100,4100,4100,0
20241028,174300,28707890,4100,4100,4100,4100,0
20241028,174200,28707890,4100,4100,4100,4100,0
20241028,174100,28707890,4100,4100,4100,4100,0
20241028,174000,28707890,4100,4100,4100,4100,0
20241028,173900,28707890,4100,4100,4100,4100,0
20241028,173800,28707890,4100,4100,4100,4100,0
20241028,173700,28707890,4100,4100,4100,4100,0
20241028,173600,28707890,4100,4100,4100,4100,0
20241028,173500,28707890,4100,4100,4100,4100,0
20241028,173400,28707890,4100,4100,4100,4100,0
20241028,173300,28707890,4100,4100,4100,4100,0
20241028,173200,28707890,4100,4100,4100,4100,0
20241028,173100,28707890,4100,4100,4100,4100,0
20241028,173000,28707890,4100,4100,4100,4100,0
20241028,172900,28707890,4100,4100,4100,4100,0
20241028,172800,28707890,4100,4100,4100,4100,0
20241028,172700,28707890,4100,4100,4100,4100,0
20241028,172600,28707890,4100,4100,4100,4100,0
20241028,172500,28707890,4100,4100,4100,4100,74
20241028,172400,28707890,4100,4100,4100,4100,0
20241028,172300,28707890,4100,4100,4100,4100,0
20241028,172200,28707890,4100,4100,4100,4100,0
20241028,172100,28707890,4100,4100,4100,4100,0
20241028,172000,28707890,4100,4100,4100,4100,0
20241028,171900,28707890,4100,4100,4100,4100,0
20241028,171800,28707890,4100,4100,4100,4100,0
20241028,171700,28707890,4100,4100,4100,4100,0
20241028,171600,28707890,4100,4100,4100,4100,0
20241028,171500,28707890,4100,4100,4100,4100,0
20241028,171400,28707890,4100,4100,4100,4100,0
20241028,171300,28707890,4100,4100,4100,4100,0
20241028,171200,28707890,4100,4100,4100,4100,0
20241028,171100,28707890,4100,4100,4100,4100,0
20241028,171000,28707890,4100,4100,4100,4100,0
20241028,170900,28707890,4100,4100,4100,4100,0
20241028,170800,28707890,4100,4100,4100,4100,0
20241028,170700,28707890,4100,4100,4100,4100,0
20241028,170600,28707890,4100,4100,4100,4100,0
20241028,170500,28707890,4100,4100,4100,4100,0
20241028,170400,28707890,4100,4100,4100,4100,0
20241028,170300,28707890,4100,4100,4100,4100,0
20241028,170200,28707890,4100,4100,4100,4100,0
20241028,170100,28707890,4100,4100,4100,4100,0
20241028,170000,28707890,4100,4100,4100,4100,0
20241028,165900,28707890,4100,4100,4100,4100,0
20241028,165800,28707890,4100,4100,4100,4100,0
20241028,165700,28707890,4100,4100,4100,4100,0
20241028,165600,28707890,4100,4100,4100,4100,0
20241028,165500,28707890,4100,4100,4100,4100,74
20241028,165400,28707890,4100,4100,4100,4100,0
20241028,165300,28707890,4100,4100,4100,4100,0
20241028,165200,28707890,4100,4100,4100,4100,0
20241028,165100,28707890,4100,4100,4100,4100,0
20241028,165000,28707890,4100,4100,4100,4100,0
20241028,164900,28707890,4100,4100,4100,4100,0
20241028,164800,28707890,4100,4100,4100,4100,0
20241028,164700,28707890,4100,4100,4100,4100,0
20241028,164600,28707890,4100,4100,4100,4100,0
20241028,164500,28707890,4100,4100,4100,4100,0
20241028,164400,28707890,4100,4100,4100,4100,0
20241028,164300,28707890,4100,4100,4100,4100,0
20241028,164200,28707890,4100,4100,4100,4100,0
20241028,164100,28707890,4100,4100,4100,4100,0
20241028,164000,28707890,4100,4100,4100,4100,0
20241028,163900,28707890,4100,4100,4100,4100,0
20241028,163800,28707890,4100,4100,4100,4100,0
20241028,163700,28707890,4100,4100,4100,4100,0
20241028,163600,28707890,4100,4100,4100,4100,0
20241028,163500,28707890,4100,4100,4100,4100,0
20241028,163400,28707890,4100,4100,4100,4100,0
20241028,163300,28707890,4100,4100,4100,4100,0
20241028,163200,28707890,4100,4100,4100,4100,0
20241028,163100,28707890,4100,4100,4100,4100,0
20241028,163000,28707890,4100,4100,4100,4100,0
20241028,162900,28707890,4100,4100,4100,4100,0
20241028,162800,28707890,4100,4100,4100,4100,0
20241028,162700,28707890,4100,4100,4100,4100,0
20241028,162600,28707890,4100,4100,4100,4100,0
20241028,162500,28707890,4100,4100,4100,4100,74
20241028,162400,28707890,4100,4100,4100,4100,0
20241028,162300,28707890,4100,4100,4100,4100,0
20241028,162200,28707890,4100,4100,4100,4100,0
20241028,162100,28707890,4100,4100,4100,4100,0
20241028,162000,28707890,4100,4100,4100,4100,0
20241028,161900,28707890,4100,4100,4100,4100,0
20241028,161800,28707890,4100,4100,4100,4100,0
20241028,161700,28707890,4100,4100,4100,4100,0
20241028,161600,28707890,4100,4100,4100,4100,0
20241028,161500,28707890,4100,4100,4100,4100,0
20241028,161400,28707890,4100,4100,4100,4100,0
20241028,161300,28707890,4100,4100,4100,4100,0
20241028,161200,28707890,4100,4100,4100,4100,0
20241028,161100,28707890,4100,4100,4100,4100,0
20241028,161000,28707890,4100,4100,4100,4100,0
20241028,160900,28707890,4100,4100,4100,4100,0
20241028,160800,28707890,4100,4100,4100,4100,0
20241028,160700,28707890,4100,4100,4100,4100,0
20241028,160600,28707890,4100,4100,4100,4100,0
20241028,160500,28707890,4100,4100,4100,4100,0
20241028,160400,28707890,4100,4100,4100,4100,0
20241028,160300,28707890,4100,4100,4100,4100,0
20241028,160200,28707890,4100,4100,4100,4100,0
20241028,160100,28707890,4100,4100,4100,4100,0
20241028,160000,28707890,4100,4100,4100,4100,0
20241028,155900,28707890,4100,4100,4100,4100,0
20241028,155800,28707890,4100,4100,4100,4100,0
20241028,155700,28707890,4100,4100,4100,4100,0
20241028,155600,28707890,4100,4100,4100,4100,0
20241028,155500,28707890,4100,4100,4100,4100,74
20241028,155400,28707890,4100,4100,4100,4100,0
20241028,155300,28707890,4100,4100,4100,4100,0
20241028,155200,28707890,4100,4100,4100,4100,0
20241028,155100,28707890,4100,4100,4100,4100,0
20241028,155000,28707890,4100,4100,4100,4100,0
20241028,154900,28707890,4100,4100,4100,4100,0
20241028,154800,28707890,4100,4100,4100,4100,0
20241028,154700,28707890,4100,4100,4100,4100,0
20241028,154600,28707890,4100,4100,4100,4100,0
20241028,154500,28707890,4100,4100,4100,4100,0
20241028,154400,28707890,4100,4100,4100,4100,0
20241028,154300,28707890,4100,4100,4100,4100,0
20241028,154200,28707890,4100,4100,4100,4100,0
20241028,154100,28707890,4100,4100,4100,4100,0
20241028,154000,28707890,4100,4100,4100,4100,0
20241028,153900,28707890,4100,4100,4100,4100,0
20241028,153800,28707890,4100,4100,4100,4100,0
20241028,153700,28707890,4100,4100,4100,4100,0
20241028,153600,28707890,4100,4100,4100,4100,0
20241028,153500,28707890,4100,4100,4100,4100,0
20241028,153400,28707890,4100,4100,4100,4100,0
20241028,153300,28707890,4100,4100,4100,4100,0
20241028,153200,28707890,4100,4100,4100,4100,0
20241028,153100,28707890,4100,4100,4100,4100,0
20241028,153000,28707890,4100,4100,4100,4100,74
20241028,152900,28404490,4100,4100,4100,4100,0
20241028,152800,28404490,4100,4100,4100,4100,0
20241028,152700,28404490,4100,4100,4100,4100,0
20241028,152600,28404490,4100,4100,4100,4100,0
20241028,152500,28404490,4100,4100,4100,4100,0
20241028,152400,28404490,4100,4100,4100,4100,0
20241028,152300,28404490,4100,4100,4100,4100,0
20241028,152200,28404490,4100,4100,4100,4100,0
20241028,152100,28404490,4100,4100,4100,4100,0
20241028,152000,28404490,4100,4100,4100,4100,0
20241028,151900,28404490,4100,4100,4100,4100,0
20241028,151800,28404490,4100,4100,4100,4100,0
20241028,151700,28404490,4100,4100,4100,4100,0
20241028,151600,28404490,4100,4100,4100,4100,200
20241028,151500,27584490,4105,4105,4105,4105,0
20241028,151400,27584490,4105,4105,4105,4105,0
20241028,151300,27584490,4105,4105,4105,4105,0
20241028,151200,27584490,4105,4105,4105,4105,0
20241028,151100,27584490,4105,4105,4105,4105,0
20241028,151000,27584490,4105,4105,4105,4105,0
20241028,150900,27584490,4105,4105,4105,4105,0
20241028,150800,27584490,4105,4105,4105,4105,0
20241028,150700,27584490,4105,4105,4105,4105,0
20241028,150600,27584490,4105,4105,4105,4105,0
20241028,150500,27584490,4105,4105,4105,4105,0
20241028,150400,27584490,4105,4105,4105,4105,0
20241028,150300,27584490,4105,4105,4105,4105,0
20241028,150200,27584490,4105,4105,4105,4105,0
20241028,150100,27584490,4105,4105,4105,4105,0
20241028,150000,27584490,4105,4105,4105,4105,0
20241028,145900,27584490,4105,4105,4105,4105,0
20241028,145800,27584490,4105,4105,4105,4105,0
20241028,145700,27584490,4105,4105,4105,4105,0
20241028,145600,27584490,4105,4105,4105,4105,0
20241028,145500,27584490,4105,4105,4105,4105,0
20241028,145400,27584490,4105,4105,4105,4105,0
20241028,145300,27584490,4105,4105,4105,4105,0
20241028,145200,27584490,4105,4105,4105,4105,0
20241028,145100,27584490,4105,4105,4105,4105,0
20241028,145000,27584490,4105,4105,4105,4105,0
20241028,144900,27584490,4105,4105,4105,4105,0
20241028,144800,27584490,4105,4105,4105,4105,0
20241028,144700,27584490,4105,4105,4105,4105,0
20241028,144600,27584490,4105,4105,4105,4105,0
20241028,144500,27584490,4105,4105,4105,4105,0
20241028,144400,27584490,4105,4105,4105,4105,0
20241028,144300,27584490,4105,4105,4105,4105,0
20241028,144200,27584490,4105,4105,4105,4105,48
20241028,144100,27387450,4105,4105,4105,4105,0
20241028,144000,27387450,4105,4105,4105,4105,0
20241028,143900,27387450,4105,4105,4105,4105,0
20241028,143800,27387450,4105,4105,4105,4105,0
20241028,143700,27387450,4105,4105,4105,4105,0
20241028,143600,27387450,4105,4105,4105,4105,0
20241028,143500,27387450,4105,4105,4105,4105,0
20241028,143400,27387450,4105,4105,4105,4105,0
20241028,143300,27387450,4105,4105,4105,4105,0
20241028,143200,27387450,4105,4105,4105,4105,0
20241028,143100,27387450,4105,4105,4105,4105,0
20241028,143000,27387450,4105,4105,4105,4105,0
20241028,142900,27387450,4105,4105,4105,4105,0
20241028,142800,27387450,4105,4105,4105,4105,0
20241028,142700,27387450,4105,4105,4105,4105,0
20241028,142600,27387450,4105,4105,4105,4105,0
20241028,142500,27387450,4105,4105,4105,4105,0
20241028,142400,27387450,4105,4105,4105,4105,0
20241028,142300,27387450,4105,4105,4105,4105,0
20241028,142200,27387450,4105,4105,4105,4105,0
20241028,142100,27387450,4105,4105,4105,4105,0
20241028,142000,27387450,4105,4105,4105,4105,0
20241028,141900,27387450,4105,4105,4105,4105,0
20241028,141800,27387450,4105,4105,4105,4105,0
20241028,141700,27387450,4105,4105,4105,4105,0
20241028,141600,27387450,4105,4105,4105,4105,0
20241028,141500,27387450,4105,4105,4105,4105,0
20241028,141400,27387450,4105,4105,4105,4105,0
20241028,141300,27387450,4105,4105,4105,4105,0
20241028,141200,27387450,4105,4105,4105,4105,0
20241028,141100,27387450,4105,4105,4105,4105,0
20241028,141000,27387450,4105,4105,4105,4105,0
20241028,140900,27387450,4105,4105,4105,4105,0
20241028,140800,27387450,4105,4105,4105,4105,0
20241028,140700,27387450,4105,4105,4105,4105,0
20241028,140600,27387450,4105,4105,4105,4105,0
20241028,140500,27387450,4105,4105,4105,4105,0
20241028,140400,27387450,4105,4105,4105,4105,0
20241028,140300,27387450,4105,4105,4105,4105,0
20241028,140200,27387450,4105,4105,4105,4105,0
20241028,140100,27387450,4105,4105,4105,4105,0
20241028,140000,27387450,4105,4105,4105,4105,0
20241028,135900,27387450,4105,4105,4105,4105,0
20241028,135800,27387450,4105,4105,4105,4105,0
20241028,135700,27387450,4105,4105,4105,4105,0
20241028,135600,27387450,4105,4105,4105,4105,0
20241028,135500,27387450,4105,4105,4105,4105,125
20241028,135400,26874325,4105,4105,4105,4105,0
20241028,135300,26874325,4105,4105,4105,4105,798
20241028,135200,23598535,4115,4115,4115,4115,0
20241028,135100,23598535,4115,4115,4115,4115,0
20241028,135000,23598535,4115,4115,4115,4115,0
20241028,134900,23598535,4115,4115,4115,4115,0
20241028,134800,23598535,4115,4115,4115,4115,0
20241028,134700,23598535,4115,4115,4115,4115,0
20241028,134600,23598535,4115,4115,4115,4115,0
20241028,134500,23598535,4115,4115,4115,4115,0
20241028,134400,23598535,4115,4115,4115,4115,0
20241028,134300,23598535,4115,4115,4115,4115,0
20241028,134200,23598535,4115,4115,4115,4115,0
20241028,134100,23598535,4115,4115,4115,4115,0
20241028,134000,23598535,4115,4115,4115,4115,0
20241028,133900,23598535,4115,4115,4115,4115,0
20241028,133800,23598535,4115,4115,4115,4115,0
20241028,133700,23598535,4115,4115,4115,4115,0
20241028,133600,23598535,4115,4115,4115,4115,0
20241028,133500,23598535,4115,4115,4115,4115,0
20241028,133400,23598535,4115,4115,4115,4115,0
20241028,133300,23598535,4115,4115,4115,4115,0
20241028,133200,23598535,4115,4115,4115,4115,0
20241028,133100,23598535,4115,4115,4115,4115,0
20241028,133000,23598535,4115,4115,4115,4115,0
20241028,132900,23598535,4115,4115,4115,4115,0
20241028,132800,23598535,4115,4115,4115,4115,62
20241028,132700,23343405,4115,4115,4115,4115,0
20241028,132600,23343405,4115,4115,4115,4115,0
20241028,132500,23343405,4115,4115,4115,4115,0
20241028,132400,23343405,4115,4115,4115,4115,0
20241028,132300,23343405,4115,4115,4115,4115,0
20241028,132200,23343405,4115,4115,4115,4115,0
20241028,132100,23343405,4115,4115,4115,4115,0
20241028,132000,23343405,4115,4115,4115,4115,0
20241028,131900,23343405,4115,4115,4115,4115,0
20241028,131800,23343405,4115,4115,4115,4115,0
20241028,131700,23343405,4115,4115,4115,4115,0
20241028,131600,23343405,4115,4115,4115,4115,0
20241028,131500,23343405,4115,4115,4115,4115,0
20241028,131400,23343405,4115,4115,4115,4115,0
20241028,131300,23343405,4115,4115,4115,4115,0
20241028,131200,23343405,4115,4115,4115,4115,0
20241028,131100,23343405,4115,4115,4115,4115,0
20241028,131000,23343405,4115,4115,4115,4115,0
20241028,130900,23343405,4115,4115,4115,4115,0
20241028,130800,23343405,4115,4115,4115,4115,0
20241028,130700,23343405,4115,4115,4115,4115,0
20241028,130600,23343405,4115,4115,4115,4115,0
20241028,130500,23343405,4115,4115,4115,4115,0
20241028,130400,23343405,4115,4115,4115,4115,0
20241028,130300,23343405,4115,4115,4115,4115,0
20241028,130200,23343405,4115,4115,4115,4115,54
20241028,130100,23121195,4105,4105,4105,4105,0
20241028,130000,23121195,4105,4105,4105,4105,0
20241028,125900,23121195,4105,4105,4105,4105,0
20241028,125800,23121195,4105,4105,4105,4105,0
20241028,125700,23121195,4105,4105,4105,4105,0
20241028,125600,23121195,4105,4105,4105,4105,0
20241028,125500,23121195,4105,4105,4105,4105,0
20241028,125400,23121195,4105,4105,4105,4105,0
20241028,125300,23121195,4105,4105,4105,4105,0
20241028,125200,23121195,4105,4105,4105,4105,0
20241028,125100,23121195,4105,4105,4105,4105,0
20241028,125000,23121195,4105,4105,4105,4105,0
20241028,124900,23121195,4105,4105,4105,4105,0
20241028,124800,23121195,4105,4105,4105,4105,0
20241028,124700,23121195,4105,4105,4105,4105,0
20241028,124600,23121195,4105,4105,4105,4105,0
20241028,124500,23121195,4105,4105,4105,4105,0
20241028,124400,23121195,4105,4105,4105,4105,0
20241028,124300,23121195,4105,4105,4105,4105,0
20241028,124200,23121195,4105,4105,4105,4105,0
20241028,124100,23121195,4105,4115,4115,4105,408
20241028,124000,21444295,4115,4115,4115,4115,0
20241028,123900,21444295,4115,4115,4115,4115,0
20241028,123800,21444295,4115,4115,4115,4115,0
20241028,123700,21444295,4115,4115,4115,4115,0
20241028,123600,21444295,4115,4115,4115,4115,0
20241028,123500,21444295,4115,4115,4115,4115,0
20241028,123400,21444295,4115,4115,4115,4115,0
20241028,123300,21444295,4115,4115,4115,4115,0
20241028,123200,21444295,4115,4115,4115,4115,0
20241028,123100,21444295,4115,4115,4115,4115,0
20241028,123000,21444295,4115,4115,4115,4115,0
20241028,122900,21444295,4115,4115,4115,4115,0
20241028,122800,21444295,4115,4115,4115,4115,0
20241028,122700,21444295,4115,4115,4115,4115,0
20241028,122600,21444295,4115,4115,4115,4115,0
20241028,122500,21444295,4115,4115,4115,4115,0
20241028,122400,21444295,4115,4115,4115,4115,0
20241028,122300,21444295,4115,4115,4115,4115,0
20241028,122200,21444295,4115,4115,4115,4115,0
20241028,122100,21444295,4115,4115,4115,4115,0
20241028,122000,21444295,4115,4115,4115,4115,0
20241028,121900,21444295,4115,4115,4115,4115,0
20241028,121800,21444295,4115,4115,4115,4115,0
20241028,121700,21444295,4115,4115,4115,4115,0
20241028,121600,21444295,4115,4115,4115,4115,0
20241028,121500,21444295,4115,4115,4115,4115,0
20241028,121400,21444295,4115,4115,4115,4115,0
20241028,121300,21444295,4115,4115,4115,4115,0
20241028,121200,21444295,4115,4115,4115,4115,0
20241028,121100,21444295,4115,4115,4115,4115,0
20241028,121000,21444295,4115,4115,4115,4115,0
20241028,120900,21444295,4115,4115,4115,4115,0
20241028,120800,21444295,4115,4115,4115,4115,0
20241028,120700,21444295,4115,4115,4115,4115,0
20241028,120600,21444295,4115,4115,4115,4115,2
20241028,120500,21436065,4115,4115,4115,4115,0
20241028,120400,21436065,4115,4115,4115,4115,0
20241028,120300,21436065,4115,4115,4115,4115,0
20241028,120200,21436065,4115,4115,4115,4115,0
20241028,120100,21436065,4115,4115,4115,4115,3
20241028,120000,21423720,4120,4120,4120,4120,0
20241028,115900,21423720,4120,4120,4120,4120,0
20241028,115800,21423720,4120,4120,4120,4120,0
20241028,115700,21423720,4120,4120,4120,4120,0
20241028,115600,21423720,4120,4120,4120,4120,0
20241028,115500,21423720,4120,4120,4120,4120,0
20241028,115400,21423720,4120,4120,4120,4120,0
20241028,115300,21423720,4120,4120,4120,4120,0
20241028,115200,21423720,4120,4120,4120,4120,0
20241028,115100,21423720,4120,4120,4120,4120,0
20241028,115000,21423720,4120,4120,4120,4120,0
20241028,114900,21423720,4120,4120,4120,4120,0
20241028,114800,21423720,4120,4120,4120,4120,0
20241028,114700,21423720,4120,4120,4120,4120,0
20241028,114600,21423720,4120,4120,4120,4120,0
20241028,114500,21423720,4120,4120,4120,4120,0
20241028,114400,21423720,4120,4120,4120,4120,0
20241028,114300,21423720,4120,4120,4120,4120,0
20241028,114200,21423720,4120,4120,4120,4120,0
20241028,114100,21423720,4120,4120,4120,4120,0
20241028,114000,21423720,4120,4120,4120,4120,0
20241028,113900,21423720,4120,4120,4120,4120,1
20241028,113800,21419600,4120,4120,4120,4120,0
20241028,113700,21419600,4120,4120,4120,4120,0
20241028,113600,21419600,4120,4120,4120,4120,0
20241028,113500,21419600,4120,4120,4120,4120,0
20241028,113400,21419600,4120,4120,4120,4120,0
20241028,113300,21419600,4120,4120,4120,4120,0
20241028,113200,21419600,4120,4120,4120,4120,0
20241028,113100,21419600,4120,4120,4120,4120,0
20241028,113000,21419600,4120,4120,4120,4120,185
20241028,112900,20657400,4125,4125,4125,4125,0
20241028,112800,20657400,4125,4125,4125,4125,0
20241028,112700,20657400,4125,4125,4125,4125,0
20241028,112600,20657400,4125,4125,4125,4125,0
20241028,112500,20657400,4125,4125,4125,4125,126
20241028,112400,20137650,4125,4125,4125,4125,0
20241028,112300,20137650,4125,4125,4125,4125,0
20241028,112200,20137650,4125,4125,4125,4125,0
20241028,112100,20137650,4125,4125,4125,4125,0
20241028,112000,20137650,4125,4125,4125,4125,437
20241028,111900,18335025,4120,4120,4120,4120,10
20241028,111800,18293825,4120,4120,4120,4120,0
20241028,111700,18293825,4120,4120,4120,4120,30
20241028,111600,18170225,4125,4125,4125,4125,92
20241028,111500,17790725,4125,4125,4125,4125,0
20241028,111400,17790725,4125,4125,4125,4125,355
20241028,111300,16326350,4120,4120,4120,4120,0
20241028,111200,16326350,4120,4120,4120,4120,0
20241028,111100,16326350,4120,4120,4120,4120,0
20241028,111000,16326350,4120,4120,4120,4120,0
20241028,110900,16326350,4120,4120,4120,4120,0
20241028,110800,16326350,4120,4120,4120,4120,0
20241028,110700,16326350,4120,4120,4120,4120,70
20241028,110600,16037950,4125,4125,4125,4125,0
20241028,110500,16037950,4125,4125,4125,4125,0
20241028,110400,16037950,4125,4125,4125,4125,0
20241028,110300,16037950,4125,4125,4125,4125,0
20241028,110200,16037950,4125,4125,4125,4125,0
20241028,110100,16037950,4125,4125,4125,4125,1
20241028,110000,16033825,4125,4125,4125,4125,0
20241028,105900,16033825,4125,4125,4125,4125,0
20241028,105800,16033825,4125,4125,4125,4125,0
20241028,105700,16033825,4125,4125,4125,4125,0
20241028,105600,16033825,4125,4125,4125,4125,296
20241028,105500,14812825,4125,4125,4125,4125,35
20241028,105400,14668450,4120,4120,4120,4120,0
20241028,105300,14668450,4120,4120,4120,4120,0
20241028,105200,14668450,4120,4120,4120,4120,0
20241028,105100,14668450,4120,4120,4120,4120,0
20241028,105000,14668450,4120,4120,4120,4120,0
20241028,104900,14668450,4120,4120,4120,4120,0
20241028,104800,14668450,4120,4120,4120,4120,0
20241028,104700,14668450,4120,4120,4120,4120,0
20241028,104600,14668450,4120,4120,4120,4120,0
20241028,104500,14668450,4120,4120,4120,4120,0
20241028,104400,14668450,4120,4120,4120,4120,0
20241028,104300,14668450,4120,4120,4120,4120,10
20241028,104200,14627250,4120,4120,4120,4120,0
20241028,104100,14627250,4120,4120,4120,4120,0
20241028,104000,14627250,4120,4120,4120,4120,0
20241028,103900,14627250,4120,4120,4120,4120,1
20241028,103800,14623130,4120,4120,4120,4120,0
20241028,103700,14623130,4120,4120,4120,4120,10
20241028,103600,14581930,4120,4120,4120,4120,0
20241028,103500,14581930,4120,4120,4120,4120,0
20241028,103400,14581930,4120,4120,4120,4120,0
20241028,103300,14581930,4120,4120,4120,4120,0
20241028,103200,14581930,4120,4120,4120,4120,0
20241028,103100,14581930,4120,4120,4120,4120,0
20241028,103000,14581930,4120,4120,4120,4120,649
20241028,102900,11908050,4120,4120,4120,4120,0
20241028,102800,11908050,4120,4120,4120,4120,0
20241028,102700,11908050,4120,4120,4120,4120,0
20241028,102600,11908050,4120,4120,4120,4120,0
20241028,102500,11908050,4120,4120,4120,4120,0
20241028,102400,11908050,4120,4120,4120,4120,0
20241028,102300,11908050,4120,4120,4120,4120,0
20241028,102200,11908050,4120,4120,4120,4120,0
20241028,102100,11908050,4120,4120,4120,4120,0
20241028,102000,11908050,4120,4120,4120,4120,450
20241028,101900,10054050,4120,4120,4120,4120,0
20241028,101800,10054050,4120,4120,4120,4120,0
20241028,101700,10054050,4120,4120,4120,4120,0
20241028,101600,10054050,4120,4120,4120,4120,0
20241028,101500,10054050,4120,4120,4120,4120,0
20241028,101400,10054050,4120,4120,4120,4120,0
20241028,101300,10054050,4120,4120,4120,4120,0
20241028,101200,10054050,4120,4120,4120,4120,0
20241028,101100,10054050,4120,4120,4120,4120,0
20241028,101000,10054050,4120,4120,4120,4120,0
20241028,100900,10054050,4120,4120,4120,4120,0
20241028,100800,10054050,4120,4120,4120,4120,0
20241028,100700,10054050,4120,4125,4125,4120,309
20241028,100600,8780670,4125,4125,4125,4125,0
20241028,100500,8780670,4125,4125,4125,4125,1
20241028,100400,8776545,4125,4125,4125,4125,0
20241028,100300,8776545,4125,4125,4125,4125,0
20241028,100200,8776545,4125,4125,4125,4125,0
20241028,100100,8776545,4125,4125,4125,4125,0
20241028,100000,8776545,4125,4125,4125,4125,0
20241028,095900,8776545,4125,4125,4125,4125,0
20241028,095800,8776545,4125,4125,4125,4125,0
20241028,095700,8776545,4125,4125,4125,4125,0
20241028,095600,8776545,4125,4125,4125,4125,0
20241028,095500,8776545,4125,4125,4125,4125,0
20241028,095400,8776545,4125,4125,4125,4125,61
20241028,095300,8524920,4125,4125,4125,4125,0
20241028,095200,8524920,4125,4125,4125,4125,0
20241028,095100,8524920,4125,4125,4125,4125,0
20241028,095000,8524920,4125,4125,4125,4125,0
20241028,094900,8524920,4125,4125,4125,4125,0
20241028,094800,8524920,4125,4125,4125,4125,638
20241028,094700,5893170,4130,4130,4130,4130,0
20241028,094600,5893170,4130,4130,4130,4130,2
20241028,094500,5884910,4130,4130,4130,4130,0
20241028,094400,5884910,4130,4130,4130,4130,4
20241028,094300,5868390,4130,4130,4130,4130,0
20241028,094200,5868390,4130,4130,4130,4130,0
20241028,094100,5868390,4130,4130,4130,4130,0
20241028,094000,5868390,4130,4130,4130,4130,0
20241028,093900,5868390,4130,4130,4130,4130,0
20241028,093800,5868390,4130,4130,4130,4130,0
20241028,093700,5868390,4130,4130,4130,4130,0
20241028,093600,5868390,4130,4130,4130,4130,0
20241028,093500,5868390,4130,4130,4130,4130,0
20241028,093400,5868390,4130,4130,4130,4130,201
20241028,093300,5038260,4130,4130,4130,4130,96
20241028,093200,4641780,4130,4130,4130,4130,0
20241028,093100,4641780,4130,4130,4130,4130,0
20241028,093000,4641780,4130,4130,4130,4130,140
20241028,092900,4063580,4125,4125,4125,4125,0
20241028,092800,4063580,4125,4125,4125,4125,0
20241028,092700,4063580,4125,4125,4125,4125,0
20241028,092600,4063580,4125,4125,4125,4125,0
20241028,092500,4063580,4125,4125,4125,4125,0
20241028,092400,4063580,4125,4125,4125,4125,10
20241028,092300,4022330,4130,4130,4130,4130,0
20241028,092200,4022330,4130,4130,4130,4130,0
20241028,092100,4022330,4130,4130,4130,4130,0
20241028,092000,4022330,4130,4130,4130,4130,0
20241028,091900,4022330,4130,4130,4130,4130,0
20241028,091800,4022330,4130,4130,4130,4130,0
20241028,091700,4022330,4130,4130,4130,4130,0
20241028,091600,4022330,4130,4130,4130,4130,121
20241028,091500,3522600,4120,4120,4120,4120,0
20241028,091400,3522600,4120,4120,4120,4120,0
20241028,091300,3522600,4120,4120,4120,4120,0
20241028,091200,3522600,4120,4120,4120,4120,0
20241028,091100,3522600,4120,4120,4120,4120,0
20241028,091000,3522600,4120,4120,4120,4120,0
20241028,090900,3522600,4120,4120,4120,4120,0
20241028,090800,3522600,4120,4120,4120,4120,0
20241028,090700,3522600,4120,4120,4120,4120,0
20241028,090600,3522600,4120,4120,4120,4120,0
20241028,090500,3522600,4120,4120,4120,4120,0
20241028,090400,3522600,4120,4120,4120,4120,0
20241028,090300,3522600,4120,4120,4120,4120,0
20241028,090200,3522600,4120,4120,4120,4120,0
20241028,090100,3522600,4120,4120,4120,4120,59
20241028,090000,3279520,4120,4120,4120,4120,188
Reference in New Issue Copy Permalink