KissMeData/080720/min/candle-20250404.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250404,193700,0,2725,2725,2725,2725,0
20250404,193600,0,2725,2725,2725,2725,0
20250404,193500,0,2725,2725,2725,2725,0
20250404,193400,0,2725,2725,2725,2725,0
20250404,193300,0,2725,2725,2725,2725,0
20250404,193200,0,2725,2725,2725,2725,0
20250404,193100,0,2725,2725,2725,2725,0
20250404,193000,0,2725,2725,2725,2725,0
20250404,192900,0,2725,2725,2725,2725,0
20250404,192800,0,2725,2725,2725,2725,0
20250404,192700,0,2725,2725,2725,2725,0
20250404,192600,0,2725,2725,2725,2725,0
20250404,192500,0,2725,2725,2725,2725,0
20250404,192400,0,2725,2725,2725,2725,0
20250404,192300,0,2725,2725,2725,2725,0
20250404,192200,0,2725,2725,2725,2725,0
20250404,192100,0,2725,2725,2725,2725,0
20250404,192000,0,2725,2725,2725,2725,0
20250404,191900,0,2725,2725,2725,2725,0
20250404,191800,0,2725,2725,2725,2725,0
20250404,191700,0,2725,2725,2725,2725,0
20250404,191600,0,2725,2725,2725,2725,0
20250404,191500,0,2725,2725,2725,2725,0
20250404,191400,0,2725,2725,2725,2725,0
20250404,191300,0,2725,2725,2725,2725,0
20250404,191200,0,2725,2725,2725,2725,0
20250404,191100,0,2725,2725,2725,2725,0
20250404,191000,0,2725,2725,2725,2725,0
20250404,190900,0,2725,2725,2725,2725,0
20250404,190800,0,2725,2725,2725,2725,0
20250404,190700,0,2725,2725,2725,2725,0
20250404,190600,0,2725,2725,2725,2725,0
20250404,190500,0,2725,2725,2725,2725,0
20250404,190400,0,2725,2725,2725,2725,0
20250404,190300,0,2725,2725,2725,2725,0
20250404,190200,0,2725,2725,2725,2725,0
20250404,190100,0,2725,2725,2725,2725,0
20250404,190000,0,2725,2725,2725,2725,0
20250404,185900,0,2725,2725,2725,2725,0
20250404,185800,0,2725,2725,2725,2725,0
20250404,185700,0,2725,2725,2725,2725,0
20250404,185600,0,2725,2725,2725,2725,0
20250404,185500,0,2725,2725,2725,2725,0
20250404,185400,0,2725,2725,2725,2725,0
20250404,185300,0,2725,2725,2725,2725,0
20250404,185200,0,2725,2725,2725,2725,0
20250404,185100,0,2725,2725,2725,2725,0
20250404,185000,0,2725,2725,2725,2725,0
20250404,184900,0,2725,2725,2725,2725,0
20250404,184800,0,2725,2725,2725,2725,0
20250404,184700,0,2725,2725,2725,2725,0
20250404,184600,0,2725,2725,2725,2725,0
20250404,184500,0,2725,2725,2725,2725,0
20250404,184400,0,2725,2725,2725,2725,0
20250404,184300,0,2725,2725,2725,2725,0
20250404,184200,0,2725,2725,2725,2725,0
20250404,184100,0,2725,2725,2725,2725,0
20250404,184000,0,2725,2725,2725,2725,0
20250404,183900,0,2725,2725,2725,2725,0
20250404,183800,0,2725,2725,2725,2725,0
20250404,183700,0,2725,2725,2725,2725,0
20250404,183600,0,2725,2725,2725,2725,0
20250404,183500,0,2725,2725,2725,2725,0
20250404,183400,0,2725,2725,2725,2725,0
20250404,183300,0,2725,2725,2725,2725,0
20250404,183200,0,2725,2725,2725,2725,0
20250404,183100,0,2725,2725,2725,2725,0
20250404,183000,0,2725,2725,2725,2725,0
20250404,182900,0,2725,2725,2725,2725,0
20250404,182800,0,2725,2725,2725,2725,0
20250404,182700,0,2725,2725,2725,2725,0
20250404,182600,0,2725,2725,2725,2725,0
20250404,182500,0,2725,2725,2725,2725,0
20250404,182400,0,2725,2725,2725,2725,0
20250404,182300,0,2725,2725,2725,2725,0
20250404,182200,0,2725,2725,2725,2725,0
20250404,182100,0,2725,2725,2725,2725,0
20250404,182000,0,2725,2725,2725,2725,0
20250404,181900,0,2725,2725,2725,2725,0
20250404,181800,0,2725,2725,2725,2725,0
20250404,181700,0,2725,2725,2725,2725,0
20250404,181600,0,2725,2725,2725,2725,0
20250404,181500,0,2725,2725,2725,2725,0
20250404,181400,0,2725,2725,2725,2725,0
20250404,181300,0,2725,2725,2725,2725,0
20250404,181200,0,2725,2725,2725,2725,0
20250404,181100,0,2725,2725,2725,2725,0
20250404,181000,0,2725,2725,2725,2725,0
20250404,180900,0,2725,2725,2725,2725,0
20250404,180800,0,2725,2725,2725,2725,0
20250404,180700,0,2725,2725,2725,2725,0
20250404,180600,0,2725,2725,2725,2725,0
20250404,180500,0,2725,2725,2725,2725,0
20250404,180400,0,2725,2725,2725,2725,0
20250404,180300,0,2725,2725,2725,2725,0
20250404,180200,0,2725,2725,2725,2725,0
20250404,180100,0,2725,2725,2725,2725,0
20250404,180000,0,2725,2725,2725,2725,0
20250404,175900,0,2725,2725,2725,2725,0
20250404,175800,0,2725,2725,2725,2725,0
20250404,175700,0,2725,2725,2725,2725,0
20250404,175600,0,2725,2725,2725,2725,0
20250404,175500,0,2725,2725,2725,2725,0
20250404,175400,0,2725,2725,2725,2725,0
20250404,175300,0,2725,2725,2725,2725,0
20250404,175200,0,2725,2725,2725,2725,0
20250404,175100,0,2725,2725,2725,2725,0
20250404,175000,0,2725,2725,2725,2725,0
20250404,174900,0,2725,2725,2725,2725,0
20250404,174800,0,2725,2725,2725,2725,0
20250404,174700,0,2725,2725,2725,2725,0
20250404,174600,0,2725,2725,2725,2725,0
20250404,174500,0,2725,2725,2725,2725,0
20250404,174400,0,2725,2725,2725,2725,0
20250404,174300,0,2725,2725,2725,2725,0
20250404,174200,0,2725,2725,2725,2725,0
20250404,174100,0,2725,2725,2725,2725,0
20250404,174000,0,2725,2725,2725,2725,0
20250404,173900,0,2725,2725,2725,2725,0
20250404,173800,0,2725,2725,2725,2725,0
20250404,173700,0,2725,2725,2725,2725,0
20250404,173600,0,2725,2725,2725,2725,0
20250404,173500,0,2725,2725,2725,2725,0
20250404,173400,0,2725,2725,2725,2725,0
20250404,173300,0,2725,2725,2725,2725,0
20250404,173200,0,2725,2725,2725,2725,0
20250404,173100,0,2725,2725,2725,2725,0
20250404,173000,0,2725,2725,2725,2725,0
20250404,172900,0,2725,2725,2725,2725,0
20250404,172800,0,2725,2725,2725,2725,0
20250404,172700,0,2725,2725,2725,2725,0
20250404,172600,0,2725,2725,2725,2725,0
20250404,172500,0,2725,2725,2725,2725,0
20250404,172400,0,2725,2725,2725,2725,0
20250404,172300,0,2725,2725,2725,2725,0
20250404,172200,0,2725,2725,2725,2725,0
20250404,172100,0,2725,2725,2725,2725,0
20250404,172000,0,2725,2725,2725,2725,0
20250404,171900,0,2725,2725,2725,2725,0
20250404,171800,0,2725,2725,2725,2725,0
20250404,171700,0,2725,2725,2725,2725,0
20250404,171600,0,2725,2725,2725,2725,0
20250404,171500,0,2725,2725,2725,2725,0
20250404,171400,0,2725,2725,2725,2725,0
20250404,171300,0,2725,2725,2725,2725,0
20250404,171200,0,2725,2725,2725,2725,0
20250404,171100,0,2725,2725,2725,2725,0
20250404,171000,0,2725,2725,2725,2725,0
20250404,170900,0,2725,2725,2725,2725,0
20250404,170800,0,2725,2725,2725,2725,0
20250404,170700,0,2725,2725,2725,2725,0
20250404,170600,0,2725,2725,2725,2725,0
20250404,170500,0,2725,2725,2725,2725,0
20250404,170400,0,2725,2725,2725,2725,0
20250404,170300,0,2725,2725,2725,2725,0
20250404,170200,0,2725,2725,2725,2725,0
20250404,170100,0,2725,2725,2725,2725,0
20250404,170000,0,2725,2725,2725,2725,0
20250404,165900,0,2725,2725,2725,2725,0
20250404,165800,0,2725,2725,2725,2725,0
20250404,165700,0,2725,2725,2725,2725,0
20250404,165600,0,2725,2725,2725,2725,0
20250404,165500,0,2725,2725,2725,2725,0
20250404,165400,0,2725,2725,2725,2725,0
20250404,165300,0,2725,2725,2725,2725,0
20250404,165200,0,2725,2725,2725,2725,0
20250404,165100,0,2725,2725,2725,2725,0
20250404,165000,0,2725,2725,2725,2725,0
20250404,164900,0,2725,2725,2725,2725,0
20250404,164800,0,2725,2725,2725,2725,0
20250404,164700,0,2725,2725,2725,2725,0
20250404,164600,0,2725,2725,2725,2725,0
20250404,164500,0,2725,2725,2725,2725,0
20250404,164400,0,2725,2725,2725,2725,0
20250404,164300,0,2725,2725,2725,2725,0
20250404,164200,0,2725,2725,2725,2725,0
20250404,164100,0,2725,2725,2725,2725,0
20250404,164000,0,2725,2725,2725,2725,0
20250404,163900,0,2725,2725,2725,2725,0
20250404,163800,0,2725,2725,2725,2725,0
20250404,163700,0,2725,2725,2725,2725,0
20250404,163600,0,2725,2725,2725,2725,0
20250404,163500,0,2725,2725,2725,2725,0
20250404,163400,0,2725,2725,2725,2725,0
20250404,163300,0,2725,2725,2725,2725,0
20250404,163200,0,2725,2725,2725,2725,0
20250404,163100,0,2725,2725,2725,2725,0
20250404,163000,0,2725,2725,2725,2725,0
20250404,162900,0,2725,2725,2725,2725,0
20250404,162800,0,2725,2725,2725,2725,0
20250404,162700,0,2725,2725,2725,2725,0
20250404,162600,0,2725,2725,2725,2725,0
20250404,162500,0,2725,2725,2725,2725,0
20250404,162400,0,2725,2725,2725,2725,0
20250404,162300,0,2725,2725,2725,2725,0
20250404,162200,0,2725,2725,2725,2725,0
20250404,162100,0,2725,2725,2725,2725,0
20250404,162000,0,2725,2725,2725,2725,0
20250404,161900,0,2725,2725,2725,2725,0
20250404,161800,0,2725,2725,2725,2725,0
20250404,161700,0,2725,2725,2725,2725,0
20250404,161600,0,2725,2725,2725,2725,0
20250404,161500,0,2725,2725,2725,2725,0
20250404,161400,0,2725,2725,2725,2725,0
20250404,161300,0,2725,2725,2725,2725,0
20250404,161200,0,2725,2725,2725,2725,0
20250404,161100,0,2725,2725,2725,2725,0
20250404,161000,0,2725,2725,2725,2725,0
20250404,160900,0,2725,2725,2725,2725,0
20250404,160800,0,2725,2725,2725,2725,0
20250404,160700,0,2725,2725,2725,2725,0
20250404,160600,0,2725,2725,2725,2725,0
20250404,160500,0,2725,2725,2725,2725,0
20250404,160400,0,2725,2725,2725,2725,0
20250404,160300,0,2725,2725,2725,2725,0
20250404,160200,0,2725,2725,2725,2725,0
20250404,160100,0,2725,2725,2725,2725,0
20250404,160000,0,2725,2725,2725,2725,0
20250404,155900,0,2725,2725,2725,2725,0
20250404,155800,0,2725,2725,2725,2725,0
20250404,155700,0,2725,2725,2725,2725,0
20250404,155600,0,2725,2725,2725,2725,0
20250404,155500,0,2725,2725,2725,2725,0
20250404,155400,0,2725,2725,2725,2725,0
20250404,155300,0,2725,2725,2725,2725,0
20250404,155200,0,2725,2725,2725,2725,0
20250404,155100,0,2725,2725,2725,2725,0
20250404,155000,0,2725,2725,2725,2725,0
20250404,154900,0,2725,2725,2725,2725,0
20250404,154800,0,2725,2725,2725,2725,0
20250404,154700,0,2725,2725,2725,2725,0
20250404,154600,0,2725,2725,2725,2725,0
20250404,154500,0,2725,2725,2725,2725,0
20250404,154400,0,2725,2725,2725,2725,0
20250404,154300,0,2725,2725,2725,2725,0
20250404,154200,0,2725,2725,2725,2725,0
20250404,154100,0,2725,2725,2725,2725,0
20250404,154000,0,2725,2725,2725,2725,0
20250404,153900,0,2725,2725,2725,2725,0
20250404,153800,0,2725,2725,2725,2725,0
20250404,153700,0,2725,2725,2725,2725,0
20250404,153600,0,2725,2725,2725,2725,0
20250404,153500,0,2725,2725,2725,2725,0
20250404,153400,0,2725,2725,2725,2725,0
20250404,153300,0,2725,2725,2725,2725,0
20250404,153200,0,2725,2725,2725,2725,0
20250404,153100,0,2725,2725,2725,2725,0
20250404,153000,0,2725,2725,2725,2725,0
20250404,152900,0,2725,2725,2725,2725,0
20250404,152800,0,2725,2725,2725,2725,0
20250404,152700,0,2725,2725,2725,2725,0
20250404,152600,0,2725,2725,2725,2725,0
20250404,152500,0,2725,2725,2725,2725,0
20250404,152400,0,2725,2725,2725,2725,0
20250404,152300,0,2725,2725,2725,2725,0
20250404,152200,0,2725,2725,2725,2725,0
20250404,152100,0,2725,2725,2725,2725,0
20250404,152000,0,2725,2725,2725,2725,0
20250404,151900,0,2725,2725,2725,2725,0
20250404,151800,0,2725,2725,2725,2725,0
20250404,151700,0,2725,2725,2725,2725,0
20250404,151600,0,2725,2725,2725,2725,0
20250404,151500,0,2725,2725,2725,2725,0
20250404,151400,0,2725,2725,2725,2725,0
20250404,151300,0,2725,2725,2725,2725,0
20250404,151200,0,2725,2725,2725,2725,0
20250404,151100,0,2725,2725,2725,2725,0
20250404,151000,0,2725,2725,2725,2725,0
20250404,150900,0,2725,2725,2725,2725,0
20250404,150800,0,2725,2725,2725,2725,0
20250404,150700,0,2725,2725,2725,2725,0
20250404,150600,0,2725,2725,2725,2725,0
20250404,150500,0,2725,2725,2725,2725,0
20250404,150400,0,2725,2725,2725,2725,0
20250404,150300,0,2725,2725,2725,2725,0
20250404,150200,0,2725,2725,2725,2725,0
20250404,150100,0,2725,2725,2725,2725,0
20250404,150000,0,2725,2725,2725,2725,0
20250404,145900,0,2725,2725,2725,2725,0
20250404,145800,0,2725,2725,2725,2725,0
20250404,145700,0,2725,2725,2725,2725,0
20250404,145600,0,2725,2725,2725,2725,0
20250404,145500,0,2725,2725,2725,2725,0
20250404,145400,0,2725,2725,2725,2725,0
20250404,145300,0,2725,2725,2725,2725,0
20250404,145200,0,2725,2725,2725,2725,0
20250404,145100,0,2725,2725,2725,2725,0
20250404,145000,0,2725,2725,2725,2725,0
20250404,144900,0,2725,2725,2725,2725,0
20250404,144800,0,2725,2725,2725,2725,0
20250404,144700,0,2725,2725,2725,2725,0
20250404,144600,0,2725,2725,2725,2725,0
20250404,144500,0,2725,2725,2725,2725,0
20250404,144400,0,2725,2725,2725,2725,0
20250404,144300,0,2725,2725,2725,2725,0
20250404,144200,0,2725,2725,2725,2725,0
20250404,144100,0,2725,2725,2725,2725,0
20250404,144000,0,2725,2725,2725,2725,0
20250404,143900,0,2725,2725,2725,2725,0
20250404,143800,0,2725,2725,2725,2725,0
20250404,143700,0,2725,2725,2725,2725,0
20250404,143600,0,2725,2725,2725,2725,0
20250404,143500,0,2725,2725,2725,2725,0
20250404,143400,0,2725,2725,2725,2725,0
20250404,143300,0,2725,2725,2725,2725,0
20250404,143200,0,2725,2725,2725,2725,0
20250404,143100,0,2725,2725,2725,2725,0
20250404,143000,0,2725,2725,2725,2725,0
20250404,142900,0,2725,2725,2725,2725,0
20250404,142800,0,2725,2725,2725,2725,0
20250404,142700,0,2725,2725,2725,2725,0
20250404,142600,0,2725,2725,2725,2725,0
20250404,142500,0,2725,2725,2725,2725,0
20250404,142400,0,2725,2725,2725,2725,0
20250404,142300,0,2725,2725,2725,2725,0
20250404,142200,0,2725,2725,2725,2725,0
20250404,142100,0,2725,2725,2725,2725,0
20250404,142000,0,2725,2725,2725,2725,0
20250404,141900,0,2725,2725,2725,2725,0
20250404,141800,0,2725,2725,2725,2725,0
20250404,141700,0,2725,2725,2725,2725,0
20250404,141600,0,2725,2725,2725,2725,0
20250404,141500,0,2725,2725,2725,2725,0
20250404,141400,0,2725,2725,2725,2725,0
20250404,141300,0,2725,2725,2725,2725,0
20250404,141200,0,2725,2725,2725,2725,0
20250404,141100,0,2725,2725,2725,2725,0
20250404,141000,0,2725,2725,2725,2725,0
20250404,140900,0,2725,2725,2725,2725,0
20250404,140800,0,2725,2725,2725,2725,0
20250404,140700,0,2725,2725,2725,2725,0
20250404,140600,0,2725,2725,2725,2725,0
20250404,140500,0,2725,2725,2725,2725,0
20250404,140400,0,2725,2725,2725,2725,0
20250404,140300,0,2725,2725,2725,2725,0
20250404,140200,0,2725,2725,2725,2725,0
20250404,140100,0,2725,2725,2725,2725,0
20250404,140000,0,2725,2725,2725,2725,0
20250404,135900,0,2725,2725,2725,2725,0
20250404,135800,0,2725,2725,2725,2725,0
20250404,135700,0,2725,2725,2725,2725,0
20250404,135600,0,2725,2725,2725,2725,0
20250404,135500,0,2725,2725,2725,2725,0
20250404,135400,0,2725,2725,2725,2725,0
20250404,135300,0,2725,2725,2725,2725,0
20250404,135200,0,2725,2725,2725,2725,0
20250404,135100,0,2725,2725,2725,2725,0
20250404,135000,0,2725,2725,2725,2725,0
20250404,134900,0,2725,2725,2725,2725,0
20250404,134800,0,2725,2725,2725,2725,0
20250404,134700,0,2725,2725,2725,2725,0
20250404,134600,0,2725,2725,2725,2725,0
20250404,134500,0,2725,2725,2725,2725,0
20250404,134400,0,2725,2725,2725,2725,0
20250404,134300,0,2725,2725,2725,2725,0
20250404,134200,0,2725,2725,2725,2725,0
20250404,134100,0,2725,2725,2725,2725,0
20250404,134000,0,2725,2725,2725,2725,0
20250404,133900,0,2725,2725,2725,2725,0
20250404,133800,0,2725,2725,2725,2725,0
20250404,133700,0,2725,2725,2725,2725,0
20250404,133600,0,2725,2725,2725,2725,0
20250404,133500,0,2725,2725,2725,2725,0
20250404,133400,0,2725,2725,2725,2725,0
20250404,133300,0,2725,2725,2725,2725,0
20250404,133200,0,2725,2725,2725,2725,0
20250404,133100,0,2725,2725,2725,2725,0
20250404,133000,0,2725,2725,2725,2725,0
20250404,132900,0,2725,2725,2725,2725,0
20250404,132800,0,2725,2725,2725,2725,0
20250404,132700,0,2725,2725,2725,2725,0
20250404,132600,0,2725,2725,2725,2725,0
20250404,132500,0,2725,2725,2725,2725,0
20250404,132400,0,2725,2725,2725,2725,0
20250404,132300,0,2725,2725,2725,2725,0
20250404,132200,0,2725,2725,2725,2725,0
20250404,132100,0,2725,2725,2725,2725,0
20250404,132000,0,2725,2725,2725,2725,0
20250404,131900,0,2725,2725,2725,2725,0
20250404,131800,0,2725,2725,2725,2725,0
20250404,131700,0,2725,2725,2725,2725,0
20250404,131600,0,2725,2725,2725,2725,0
20250404,131500,0,2725,2725,2725,2725,0
20250404,131400,0,2725,2725,2725,2725,0
20250404,131300,0,2725,2725,2725,2725,0
20250404,131200,0,2725,2725,2725,2725,0
20250404,131100,0,2725,2725,2725,2725,0
20250404,131000,0,2725,2725,2725,2725,0
20250404,130900,0,2725,2725,2725,2725,0
20250404,130800,0,2725,2725,2725,2725,0
20250404,130700,0,2725,2725,2725,2725,0
20250404,130600,0,2725,2725,2725,2725,0
20250404,130500,0,2725,2725,2725,2725,0
20250404,130400,0,2725,2725,2725,2725,0
20250404,130300,0,2725,2725,2725,2725,0
20250404,130200,0,2725,2725,2725,2725,0
20250404,130100,0,2725,2725,2725,2725,0
20250404,130000,0,2725,2725,2725,2725,0
20250404,125900,0,2725,2725,2725,2725,0
20250404,125800,0,2725,2725,2725,2725,0
20250404,125700,0,2725,2725,2725,2725,0
20250404,125600,0,2725,2725,2725,2725,0
20250404,125500,0,2725,2725,2725,2725,0
20250404,125400,0,2725,2725,2725,2725,0
20250404,125300,0,2725,2725,2725,2725,0
20250404,125200,0,2725,2725,2725,2725,0
20250404,125100,0,2725,2725,2725,2725,0
20250404,125000,0,2725,2725,2725,2725,0
20250404,124900,0,2725,2725,2725,2725,0
20250404,124800,0,2725,2725,2725,2725,0
20250404,124700,0,2725,2725,2725,2725,0
20250404,124600,0,2725,2725,2725,2725,0
20250404,124500,0,2725,2725,2725,2725,0
20250404,124400,0,2725,2725,2725,2725,0
20250404,124300,0,2725,2725,2725,2725,0
20250404,124200,0,2725,2725,2725,2725,0
20250404,124100,0,2725,2725,2725,2725,0
20250404,124000,0,2725,2725,2725,2725,0
20250404,123900,0,2725,2725,2725,2725,0
20250404,123800,0,2725,2725,2725,2725,0
20250404,123700,0,2725,2725,2725,2725,0
20250404,123600,0,2725,2725,2725,2725,0
20250404,123500,0,2725,2725,2725,2725,0
20250404,123400,0,2725,2725,2725,2725,0
20250404,123300,0,2725,2725,2725,2725,0
20250404,123200,0,2725,2725,2725,2725,0
20250404,123100,0,2725,2725,2725,2725,0
20250404,123000,0,2725,2725,2725,2725,0
20250404,122900,0,2725,2725,2725,2725,0
20250404,122800,0,2725,2725,2725,2725,0
20250404,122700,0,2725,2725,2725,2725,0
20250404,122600,0,2725,2725,2725,2725,0
20250404,122500,0,2725,2725,2725,2725,0
20250404,122400,0,2725,2725,2725,2725,0
20250404,122300,0,2725,2725,2725,2725,0
20250404,122200,0,2725,2725,2725,2725,0
20250404,122100,0,2725,2725,2725,2725,0
20250404,122000,0,2725,2725,2725,2725,0
20250404,121900,0,2725,2725,2725,2725,0
20250404,121800,0,2725,2725,2725,2725,0
20250404,121700,0,2725,2725,2725,2725,0
20250404,121600,0,2725,2725,2725,2725,0
20250404,121500,0,2725,2725,2725,2725,0
20250404,121400,0,2725,2725,2725,2725,0
20250404,121300,0,2725,2725,2725,2725,0
20250404,121200,0,2725,2725,2725,2725,0
20250404,121100,0,2725,2725,2725,2725,0
20250404,121000,0,2725,2725,2725,2725,0
20250404,120900,0,2725,2725,2725,2725,0
20250404,120800,0,2725,2725,2725,2725,0
20250404,120700,0,2725,2725,2725,2725,0
20250404,120600,0,2725,2725,2725,2725,0
20250404,120500,0,2725,2725,2725,2725,0
20250404,120400,0,2725,2725,2725,2725,0
20250404,120300,0,2725,2725,2725,2725,0
20250404,120200,0,2725,2725,2725,2725,0
20250404,120100,0,2725,2725,2725,2725,0
20250404,120000,0,2725,2725,2725,2725,0
20250404,115900,0,2725,2725,2725,2725,0
20250404,115800,0,2725,2725,2725,2725,0
20250404,115700,0,2725,2725,2725,2725,0
20250404,115600,0,2725,2725,2725,2725,0
20250404,115500,0,2725,2725,2725,2725,0
20250404,115400,0,2725,2725,2725,2725,0
20250404,115300,0,2725,2725,2725,2725,0
20250404,115200,0,2725,2725,2725,2725,0
20250404,115100,0,2725,2725,2725,2725,0
20250404,115000,0,2725,2725,2725,2725,0
20250404,114900,0,2725,2725,2725,2725,0
20250404,114800,0,2725,2725,2725,2725,0
20250404,114700,0,2725,2725,2725,2725,0
20250404,114600,0,2725,2725,2725,2725,0
20250404,114500,0,2725,2725,2725,2725,0
20250404,114400,0,2725,2725,2725,2725,0
20250404,114300,0,2725,2725,2725,2725,0
20250404,114200,0,2725,2725,2725,2725,0
20250404,114100,0,2725,2725,2725,2725,0
20250404,114000,0,2725,2725,2725,2725,0
20250404,113900,0,2725,2725,2725,2725,0
20250404,113800,0,2725,2725,2725,2725,0
20250404,113700,0,2725,2725,2725,2725,0
20250404,113600,0,2725,2725,2725,2725,0
20250404,113500,0,2725,2725,2725,2725,0
20250404,113400,0,2725,2725,2725,2725,0
20250404,113300,0,2725,2725,2725,2725,0
20250404,113200,0,2725,2725,2725,2725,0
20250404,113100,0,2725,2725,2725,2725,0
20250404,113000,0,2725,2725,2725,2725,0
20250404,112900,0,2725,2725,2725,2725,0
20250404,112800,0,2725,2725,2725,2725,0
20250404,112700,0,2725,2725,2725,2725,0
20250404,112600,0,2725,2725,2725,2725,0
20250404,112500,0,2725,2725,2725,2725,0
20250404,112400,0,2725,2725,2725,2725,0
20250404,112300,0,2725,2725,2725,2725,0
20250404,112200,0,2725,2725,2725,2725,0
20250404,112100,0,2725,2725,2725,2725,0
20250404,112000,0,2725,2725,2725,2725,0
20250404,111900,0,2725,2725,2725,2725,0
20250404,111800,0,2725,2725,2725,2725,0
20250404,111700,0,2725,2725,2725,2725,0
20250404,111600,0,2725,2725,2725,2725,0
20250404,111500,0,2725,2725,2725,2725,0
20250404,111400,0,2725,2725,2725,2725,0
20250404,111300,0,2725,2725,2725,2725,0
20250404,111200,0,2725,2725,2725,2725,0
20250404,111100,0,2725,2725,2725,2725,0
20250404,111000,0,2725,2725,2725,2725,0
20250404,110900,0,2725,2725,2725,2725,0
20250404,110800,0,2725,2725,2725,2725,0
20250404,110700,0,2725,2725,2725,2725,0
20250404,110600,0,2725,2725,2725,2725,0
20250404,110500,0,2725,2725,2725,2725,0
20250404,110400,0,2725,2725,2725,2725,0
20250404,110300,0,2725,2725,2725,2725,0
20250404,110200,0,2725,2725,2725,2725,0
20250404,110100,0,2725,2725,2725,2725,0
20250404,110000,0,2725,2725,2725,2725,0
20250404,105900,0,2725,2725,2725,2725,0
20250404,105800,0,2725,2725,2725,2725,0
20250404,105700,0,2725,2725,2725,2725,0
20250404,105600,0,2725,2725,2725,2725,0
20250404,105500,0,2725,2725,2725,2725,0
20250404,105400,0,2725,2725,2725,2725,0
20250404,105300,0,2725,2725,2725,2725,0
20250404,105200,0,2725,2725,2725,2725,0
20250404,105100,0,2725,2725,2725,2725,0
20250404,105000,0,2725,2725,2725,2725,0
20250404,104900,0,2725,2725,2725,2725,0
20250404,104800,0,2725,2725,2725,2725,0
20250404,104700,0,2725,2725,2725,2725,0
20250404,104600,0,2725,2725,2725,2725,0
20250404,104500,0,2725,2725,2725,2725,0
20250404,104400,0,2725,2725,2725,2725,0
20250404,104300,0,2725,2725,2725,2725,0
20250404,104200,0,2725,2725,2725,2725,0
20250404,104100,0,2725,2725,2725,2725,0
20250404,104000,0,2725,2725,2725,2725,0
20250404,103900,0,2725,2725,2725,2725,0
20250404,103800,0,2725,2725,2725,2725,0
20250404,103700,0,2725,2725,2725,2725,0
20250404,103600,0,2725,2725,2725,2725,0
20250404,103500,0,2725,2725,2725,2725,0
20250404,103400,0,2725,2725,2725,2725,0
20250404,103300,0,2725,2725,2725,2725,0
20250404,103200,0,2725,2725,2725,2725,0
20250404,103100,0,2725,2725,2725,2725,0
20250404,103000,0,2725,2725,2725,2725,0
20250404,102900,0,2725,2725,2725,2725,0
20250404,102800,0,2725,2725,2725,2725,0
20250404,102700,0,2725,2725,2725,2725,0
20250404,102600,0,2725,2725,2725,2725,0
20250404,102500,0,2725,2725,2725,2725,0
20250404,102400,0,2725,2725,2725,2725,0
20250404,102300,0,2725,2725,2725,2725,0
20250404,102200,0,2725,2725,2725,2725,0
20250404,102100,0,2725,2725,2725,2725,0
20250404,102000,0,2725,2725,2725,2725,0
20250404,101900,0,2725,2725,2725,2725,0
20250404,101800,0,2725,2725,2725,2725,0
20250404,101700,0,2725,2725,2725,2725,0
20250404,101600,0,2725,2725,2725,2725,0
20250404,101500,0,2725,2725,2725,2725,0
20250404,101400,0,2725,2725,2725,2725,0
20250404,101300,0,2725,2725,2725,2725,0
20250404,101200,0,2725,2725,2725,2725,0
20250404,101100,0,2725,2725,2725,2725,0
20250404,101000,0,2725,2725,2725,2725,0
20250404,100900,0,2725,2725,2725,2725,0
20250404,100800,0,2725,2725,2725,2725,0
20250404,100700,0,2725,2725,2725,2725,0
20250404,100600,0,2725,2725,2725,2725,0
20250404,100500,0,2725,2725,2725,2725,0
20250404,100400,0,2725,2725,2725,2725,0
20250404,100300,0,2725,2725,2725,2725,0
20250404,100200,0,2725,2725,2725,2725,0
20250404,100100,0,2725,2725,2725,2725,0
20250404,100000,0,2725,2725,2725,2725,0
20250404,095900,0,2725,2725,2725,2725,0
20250404,095800,0,2725,2725,2725,2725,0
20250404,095700,0,2725,2725,2725,2725,0
20250404,095600,0,2725,2725,2725,2725,0
20250404,095500,0,2725,2725,2725,2725,0
20250404,095400,0,2725,2725,2725,2725,0
20250404,095300,0,2725,2725,2725,2725,0
20250404,095200,0,2725,2725,2725,2725,0
20250404,095100,0,2725,2725,2725,2725,0
20250404,095000,0,2725,2725,2725,2725,0
20250404,094900,0,2725,2725,2725,2725,0
20250404,094800,0,2725,2725,2725,2725,0
20250404,094700,0,2725,2725,2725,2725,0
20250404,094600,0,2725,2725,2725,2725,0
20250404,094500,0,2725,2725,2725,2725,0
20250404,094400,0,2725,2725,2725,2725,0
20250404,094300,0,2725,2725,2725,2725,0
20250404,094200,0,2725,2725,2725,2725,0
20250404,094100,0,2725,2725,2725,2725,0
20250404,094000,0,2725,2725,2725,2725,0
20250404,093900,0,2725,2725,2725,2725,0
20250404,093800,0,2725,2725,2725,2725,0
20250404,093700,0,2725,2725,2725,2725,0
20250404,093600,0,2725,2725,2725,2725,0
20250404,093500,0,2725,2725,2725,2725,0
20250404,093400,0,2725,2725,2725,2725,0
20250404,093300,0,2725,2725,2725,2725,0
20250404,093200,0,2725,2725,2725,2725,0
20250404,093100,0,2725,2725,2725,2725,0
20250404,093000,0,2725,2725,2725,2725,0
20250404,092900,0,2725,2725,2725,2725,0
20250404,092800,0,2725,2725,2725,2725,0
20250404,092700,0,2725,2725,2725,2725,0
20250404,092600,0,2725,2725,2725,2725,0
20250404,092500,0,2725,2725,2725,2725,0
20250404,092400,0,2725,2725,2725,2725,0
20250404,092300,0,2725,2725,2725,2725,0
20250404,092200,0,2725,2725,2725,2725,0
20250404,092100,0,2725,2725,2725,2725,0
20250404,092000,0,2725,2725,2725,2725,0
20250404,091900,0,2725,2725,2725,2725,0
20250404,091800,0,2725,2725,2725,2725,0
20250404,091700,0,2725,2725,2725,2725,0
20250404,091600,0,2725,2725,2725,2725,0
20250404,091500,0,2725,2725,2725,2725,0
20250404,091400,0,2725,2725,2725,2725,0
20250404,091300,0,2725,2725,2725,2725,0
20250404,091200,0,2725,2725,2725,2725,0
20250404,091100,0,2725,2725,2725,2725,0
20250404,091000,0,2725,2725,2725,2725,0
20250404,090900,0,2725,2725,2725,2725,0
20250404,090800,0,2725,2725,2725,2725,0
20250404,090700,0,2725,2725,2725,2725,0
20250404,090600,0,2725,2725,2725,2725,0
20250404,090500,0,2725,2725,2725,2725,0
20250404,090400,0,2725,2725,2725,2725,0
20250404,090300,0,2725,2725,2725,2725,0
20250404,090200,0,2725,2725,2725,2725,0
20250404,090100,0,2725,2725,2725,2725,0
20250404,090000,0,2725,2725,2725,2725,0