KissMeData/080720/min/candle-20250409.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250409,193700,0,2725,2725,2725,2725,0
20250409,193600,0,2725,2725,2725,2725,0
20250409,193500,0,2725,2725,2725,2725,0
20250409,193400,0,2725,2725,2725,2725,0
20250409,193300,0,2725,2725,2725,2725,0
20250409,193200,0,2725,2725,2725,2725,0
20250409,193100,0,2725,2725,2725,2725,0
20250409,193000,0,2725,2725,2725,2725,0
20250409,192900,0,2725,2725,2725,2725,0
20250409,192800,0,2725,2725,2725,2725,0
20250409,192700,0,2725,2725,2725,2725,0
20250409,192600,0,2725,2725,2725,2725,0
20250409,192500,0,2725,2725,2725,2725,0
20250409,192400,0,2725,2725,2725,2725,0
20250409,192300,0,2725,2725,2725,2725,0
20250409,192200,0,2725,2725,2725,2725,0
20250409,192100,0,2725,2725,2725,2725,0
20250409,192000,0,2725,2725,2725,2725,0
20250409,191900,0,2725,2725,2725,2725,0
20250409,191800,0,2725,2725,2725,2725,0
20250409,191700,0,2725,2725,2725,2725,0
20250409,191600,0,2725,2725,2725,2725,0
20250409,191500,0,2725,2725,2725,2725,0
20250409,191400,0,2725,2725,2725,2725,0
20250409,191300,0,2725,2725,2725,2725,0
20250409,191200,0,2725,2725,2725,2725,0
20250409,191100,0,2725,2725,2725,2725,0
20250409,191000,0,2725,2725,2725,2725,0
20250409,190900,0,2725,2725,2725,2725,0
20250409,190800,0,2725,2725,2725,2725,0
20250409,190700,0,2725,2725,2725,2725,0
20250409,190600,0,2725,2725,2725,2725,0
20250409,190500,0,2725,2725,2725,2725,0
20250409,190400,0,2725,2725,2725,2725,0
20250409,190300,0,2725,2725,2725,2725,0
20250409,190200,0,2725,2725,2725,2725,0
20250409,190100,0,2725,2725,2725,2725,0
20250409,190000,0,2725,2725,2725,2725,0
20250409,185900,0,2725,2725,2725,2725,0
20250409,185800,0,2725,2725,2725,2725,0
20250409,185700,0,2725,2725,2725,2725,0
20250409,185600,0,2725,2725,2725,2725,0
20250409,185500,0,2725,2725,2725,2725,0
20250409,185400,0,2725,2725,2725,2725,0
20250409,185300,0,2725,2725,2725,2725,0
20250409,185200,0,2725,2725,2725,2725,0
20250409,185100,0,2725,2725,2725,2725,0
20250409,185000,0,2725,2725,2725,2725,0
20250409,184900,0,2725,2725,2725,2725,0
20250409,184800,0,2725,2725,2725,2725,0
20250409,184700,0,2725,2725,2725,2725,0
20250409,184600,0,2725,2725,2725,2725,0
20250409,184500,0,2725,2725,2725,2725,0
20250409,184400,0,2725,2725,2725,2725,0
20250409,184300,0,2725,2725,2725,2725,0
20250409,184200,0,2725,2725,2725,2725,0
20250409,184100,0,2725,2725,2725,2725,0
20250409,184000,0,2725,2725,2725,2725,0
20250409,183900,0,2725,2725,2725,2725,0
20250409,183800,0,2725,2725,2725,2725,0
20250409,183700,0,2725,2725,2725,2725,0
20250409,183600,0,2725,2725,2725,2725,0
20250409,183500,0,2725,2725,2725,2725,0
20250409,183400,0,2725,2725,2725,2725,0
20250409,183300,0,2725,2725,2725,2725,0
20250409,183200,0,2725,2725,2725,2725,0
20250409,183100,0,2725,2725,2725,2725,0
20250409,183000,0,2725,2725,2725,2725,0
20250409,182900,0,2725,2725,2725,2725,0
20250409,182800,0,2725,2725,2725,2725,0
20250409,182700,0,2725,2725,2725,2725,0
20250409,182600,0,2725,2725,2725,2725,0
20250409,182500,0,2725,2725,2725,2725,0
20250409,182400,0,2725,2725,2725,2725,0
20250409,182300,0,2725,2725,2725,2725,0
20250409,182200,0,2725,2725,2725,2725,0
20250409,182100,0,2725,2725,2725,2725,0
20250409,182000,0,2725,2725,2725,2725,0
20250409,181900,0,2725,2725,2725,2725,0
20250409,181800,0,2725,2725,2725,2725,0
20250409,181700,0,2725,2725,2725,2725,0
20250409,181600,0,2725,2725,2725,2725,0
20250409,181500,0,2725,2725,2725,2725,0
20250409,181400,0,2725,2725,2725,2725,0
20250409,181300,0,2725,2725,2725,2725,0
20250409,181200,0,2725,2725,2725,2725,0
20250409,181100,0,2725,2725,2725,2725,0
20250409,181000,0,2725,2725,2725,2725,0
20250409,180900,0,2725,2725,2725,2725,0
20250409,180800,0,2725,2725,2725,2725,0
20250409,180700,0,2725,2725,2725,2725,0
20250409,180600,0,2725,2725,2725,2725,0
20250409,180500,0,2725,2725,2725,2725,0
20250409,180400,0,2725,2725,2725,2725,0
20250409,180300,0,2725,2725,2725,2725,0
20250409,180200,0,2725,2725,2725,2725,0
20250409,180100,0,2725,2725,2725,2725,0
20250409,180000,0,2725,2725,2725,2725,0
20250409,175900,0,2725,2725,2725,2725,0
20250409,175800,0,2725,2725,2725,2725,0
20250409,175700,0,2725,2725,2725,2725,0
20250409,175600,0,2725,2725,2725,2725,0
20250409,175500,0,2725,2725,2725,2725,0
20250409,175400,0,2725,2725,2725,2725,0
20250409,175300,0,2725,2725,2725,2725,0
20250409,175200,0,2725,2725,2725,2725,0
20250409,175100,0,2725,2725,2725,2725,0
20250409,175000,0,2725,2725,2725,2725,0
20250409,174900,0,2725,2725,2725,2725,0
20250409,174800,0,2725,2725,2725,2725,0
20250409,174700,0,2725,2725,2725,2725,0
20250409,174600,0,2725,2725,2725,2725,0
20250409,174500,0,2725,2725,2725,2725,0
20250409,174400,0,2725,2725,2725,2725,0
20250409,174300,0,2725,2725,2725,2725,0
20250409,174200,0,2725,2725,2725,2725,0
20250409,174100,0,2725,2725,2725,2725,0
20250409,174000,0,2725,2725,2725,2725,0
20250409,173900,0,2725,2725,2725,2725,0
20250409,173800,0,2725,2725,2725,2725,0
20250409,173700,0,2725,2725,2725,2725,0
20250409,173600,0,2725,2725,2725,2725,0
20250409,173500,0,2725,2725,2725,2725,0
20250409,173400,0,2725,2725,2725,2725,0
20250409,173300,0,2725,2725,2725,2725,0
20250409,173200,0,2725,2725,2725,2725,0
20250409,173100,0,2725,2725,2725,2725,0
20250409,173000,0,2725,2725,2725,2725,0
20250409,172900,0,2725,2725,2725,2725,0
20250409,172800,0,2725,2725,2725,2725,0
20250409,172700,0,2725,2725,2725,2725,0
20250409,172600,0,2725,2725,2725,2725,0
20250409,172500,0,2725,2725,2725,2725,0
20250409,172400,0,2725,2725,2725,2725,0
20250409,172300,0,2725,2725,2725,2725,0
20250409,172200,0,2725,2725,2725,2725,0
20250409,172100,0,2725,2725,2725,2725,0
20250409,172000,0,2725,2725,2725,2725,0
20250409,171900,0,2725,2725,2725,2725,0
20250409,171800,0,2725,2725,2725,2725,0
20250409,171700,0,2725,2725,2725,2725,0
20250409,171600,0,2725,2725,2725,2725,0
20250409,171500,0,2725,2725,2725,2725,0
20250409,171400,0,2725,2725,2725,2725,0
20250409,171300,0,2725,2725,2725,2725,0
20250409,171200,0,2725,2725,2725,2725,0
20250409,171100,0,2725,2725,2725,2725,0
20250409,171000,0,2725,2725,2725,2725,0
20250409,170900,0,2725,2725,2725,2725,0
20250409,170800,0,2725,2725,2725,2725,0
20250409,170700,0,2725,2725,2725,2725,0
20250409,170600,0,2725,2725,2725,2725,0
20250409,170500,0,2725,2725,2725,2725,0
20250409,170400,0,2725,2725,2725,2725,0
20250409,170300,0,2725,2725,2725,2725,0
20250409,170200,0,2725,2725,2725,2725,0
20250409,170100,0,2725,2725,2725,2725,0
20250409,170000,0,2725,2725,2725,2725,0
20250409,165900,0,2725,2725,2725,2725,0
20250409,165800,0,2725,2725,2725,2725,0
20250409,165700,0,2725,2725,2725,2725,0
20250409,165600,0,2725,2725,2725,2725,0
20250409,165500,0,2725,2725,2725,2725,0
20250409,165400,0,2725,2725,2725,2725,0
20250409,165300,0,2725,2725,2725,2725,0
20250409,165200,0,2725,2725,2725,2725,0
20250409,165100,0,2725,2725,2725,2725,0
20250409,165000,0,2725,2725,2725,2725,0
20250409,164900,0,2725,2725,2725,2725,0
20250409,164800,0,2725,2725,2725,2725,0
20250409,164700,0,2725,2725,2725,2725,0
20250409,164600,0,2725,2725,2725,2725,0
20250409,164500,0,2725,2725,2725,2725,0
20250409,164400,0,2725,2725,2725,2725,0
20250409,164300,0,2725,2725,2725,2725,0
20250409,164200,0,2725,2725,2725,2725,0
20250409,164100,0,2725,2725,2725,2725,0
20250409,164000,0,2725,2725,2725,2725,0
20250409,163900,0,2725,2725,2725,2725,0
20250409,163800,0,2725,2725,2725,2725,0
20250409,163700,0,2725,2725,2725,2725,0
20250409,163600,0,2725,2725,2725,2725,0
20250409,163500,0,2725,2725,2725,2725,0
20250409,163400,0,2725,2725,2725,2725,0
20250409,163300,0,2725,2725,2725,2725,0
20250409,163200,0,2725,2725,2725,2725,0
20250409,163100,0,2725,2725,2725,2725,0
20250409,163000,0,2725,2725,2725,2725,0
20250409,162900,0,2725,2725,2725,2725,0
20250409,162800,0,2725,2725,2725,2725,0
20250409,162700,0,2725,2725,2725,2725,0
20250409,162600,0,2725,2725,2725,2725,0
20250409,162500,0,2725,2725,2725,2725,0
20250409,162400,0,2725,2725,2725,2725,0
20250409,162300,0,2725,2725,2725,2725,0
20250409,162200,0,2725,2725,2725,2725,0
20250409,162100,0,2725,2725,2725,2725,0
20250409,162000,0,2725,2725,2725,2725,0
20250409,161900,0,2725,2725,2725,2725,0
20250409,161800,0,2725,2725,2725,2725,0
20250409,161700,0,2725,2725,2725,2725,0
20250409,161600,0,2725,2725,2725,2725,0
20250409,161500,0,2725,2725,2725,2725,0
20250409,161400,0,2725,2725,2725,2725,0
20250409,161300,0,2725,2725,2725,2725,0
20250409,161200,0,2725,2725,2725,2725,0
20250409,161100,0,2725,2725,2725,2725,0
20250409,161000,0,2725,2725,2725,2725,0
20250409,160900,0,2725,2725,2725,2725,0
20250409,160800,0,2725,2725,2725,2725,0
20250409,160700,0,2725,2725,2725,2725,0
20250409,160600,0,2725,2725,2725,2725,0
20250409,160500,0,2725,2725,2725,2725,0
20250409,160400,0,2725,2725,2725,2725,0
20250409,160300,0,2725,2725,2725,2725,0
20250409,160200,0,2725,2725,2725,2725,0
20250409,160100,0,2725,2725,2725,2725,0
20250409,160000,0,2725,2725,2725,2725,0
20250409,155900,0,2725,2725,2725,2725,0
20250409,155800,0,2725,2725,2725,2725,0
20250409,155700,0,2725,2725,2725,2725,0
20250409,155600,0,2725,2725,2725,2725,0
20250409,155500,0,2725,2725,2725,2725,0
20250409,155400,0,2725,2725,2725,2725,0
20250409,155300,0,2725,2725,2725,2725,0
20250409,155200,0,2725,2725,2725,2725,0
20250409,155100,0,2725,2725,2725,2725,0
20250409,155000,0,2725,2725,2725,2725,0
20250409,154900,0,2725,2725,2725,2725,0
20250409,154800,0,2725,2725,2725,2725,0
20250409,154700,0,2725,2725,2725,2725,0
20250409,154600,0,2725,2725,2725,2725,0
20250409,154500,0,2725,2725,2725,2725,0
20250409,154400,0,2725,2725,2725,2725,0
20250409,154300,0,2725,2725,2725,2725,0
20250409,154200,0,2725,2725,2725,2725,0
20250409,154100,0,2725,2725,2725,2725,0
20250409,154000,0,2725,2725,2725,2725,0
20250409,153900,0,2725,2725,2725,2725,0
20250409,153800,0,2725,2725,2725,2725,0
20250409,153700,0,2725,2725,2725,2725,0
20250409,153600,0,2725,2725,2725,2725,0
20250409,153500,0,2725,2725,2725,2725,0
20250409,153400,0,2725,2725,2725,2725,0
20250409,153300,0,2725,2725,2725,2725,0
20250409,153200,0,2725,2725,2725,2725,0
20250409,153100,0,2725,2725,2725,2725,0
20250409,153000,0,2725,2725,2725,2725,0
20250409,152900,0,2725,2725,2725,2725,0
20250409,152800,0,2725,2725,2725,2725,0
20250409,152700,0,2725,2725,2725,2725,0
20250409,152600,0,2725,2725,2725,2725,0
20250409,152500,0,2725,2725,2725,2725,0
20250409,152400,0,2725,2725,2725,2725,0
20250409,152300,0,2725,2725,2725,2725,0
20250409,152200,0,2725,2725,2725,2725,0
20250409,152100,0,2725,2725,2725,2725,0
20250409,152000,0,2725,2725,2725,2725,0
20250409,151900,0,2725,2725,2725,2725,0
20250409,151800,0,2725,2725,2725,2725,0
20250409,151700,0,2725,2725,2725,2725,0
20250409,151600,0,2725,2725,2725,2725,0
20250409,151500,0,2725,2725,2725,2725,0
20250409,151400,0,2725,2725,2725,2725,0
20250409,151300,0,2725,2725,2725,2725,0
20250409,151200,0,2725,2725,2725,2725,0
20250409,151100,0,2725,2725,2725,2725,0
20250409,151000,0,2725,2725,2725,2725,0
20250409,150900,0,2725,2725,2725,2725,0
20250409,150800,0,2725,2725,2725,2725,0
20250409,150700,0,2725,2725,2725,2725,0
20250409,150600,0,2725,2725,2725,2725,0
20250409,150500,0,2725,2725,2725,2725,0
20250409,150400,0,2725,2725,2725,2725,0
20250409,150300,0,2725,2725,2725,2725,0
20250409,150200,0,2725,2725,2725,2725,0
20250409,150100,0,2725,2725,2725,2725,0
20250409,150000,0,2725,2725,2725,2725,0
20250409,145900,0,2725,2725,2725,2725,0
20250409,145800,0,2725,2725,2725,2725,0
20250409,145700,0,2725,2725,2725,2725,0
20250409,145600,0,2725,2725,2725,2725,0
20250409,145500,0,2725,2725,2725,2725,0
20250409,145400,0,2725,2725,2725,2725,0
20250409,145300,0,2725,2725,2725,2725,0
20250409,145200,0,2725,2725,2725,2725,0
20250409,145100,0,2725,2725,2725,2725,0
20250409,145000,0,2725,2725,2725,2725,0
20250409,144900,0,2725,2725,2725,2725,0
20250409,144800,0,2725,2725,2725,2725,0
20250409,144700,0,2725,2725,2725,2725,0
20250409,144600,0,2725,2725,2725,2725,0
20250409,144500,0,2725,2725,2725,2725,0
20250409,144400,0,2725,2725,2725,2725,0
20250409,144300,0,2725,2725,2725,2725,0
20250409,144200,0,2725,2725,2725,2725,0
20250409,144100,0,2725,2725,2725,2725,0
20250409,144000,0,2725,2725,2725,2725,0
20250409,143900,0,2725,2725,2725,2725,0
20250409,143800,0,2725,2725,2725,2725,0
20250409,143700,0,2725,2725,2725,2725,0
20250409,143600,0,2725,2725,2725,2725,0
20250409,143500,0,2725,2725,2725,2725,0
20250409,143400,0,2725,2725,2725,2725,0
20250409,143300,0,2725,2725,2725,2725,0
20250409,143200,0,2725,2725,2725,2725,0
20250409,143100,0,2725,2725,2725,2725,0
20250409,143000,0,2725,2725,2725,2725,0
20250409,142900,0,2725,2725,2725,2725,0
20250409,142800,0,2725,2725,2725,2725,0
20250409,142700,0,2725,2725,2725,2725,0
20250409,142600,0,2725,2725,2725,2725,0
20250409,142500,0,2725,2725,2725,2725,0
20250409,142400,0,2725,2725,2725,2725,0
20250409,142300,0,2725,2725,2725,2725,0
20250409,142200,0,2725,2725,2725,2725,0
20250409,142100,0,2725,2725,2725,2725,0
20250409,142000,0,2725,2725,2725,2725,0
20250409,141900,0,2725,2725,2725,2725,0
20250409,141800,0,2725,2725,2725,2725,0
20250409,141700,0,2725,2725,2725,2725,0
20250409,141600,0,2725,2725,2725,2725,0
20250409,141500,0,2725,2725,2725,2725,0
20250409,141400,0,2725,2725,2725,2725,0
20250409,141300,0,2725,2725,2725,2725,0
20250409,141200,0,2725,2725,2725,2725,0
20250409,141100,0,2725,2725,2725,2725,0
20250409,141000,0,2725,2725,2725,2725,0
20250409,140900,0,2725,2725,2725,2725,0
20250409,140800,0,2725,2725,2725,2725,0
20250409,140700,0,2725,2725,2725,2725,0
20250409,140600,0,2725,2725,2725,2725,0
20250409,140500,0,2725,2725,2725,2725,0
20250409,140400,0,2725,2725,2725,2725,0
20250409,140300,0,2725,2725,2725,2725,0
20250409,140200,0,2725,2725,2725,2725,0
20250409,140100,0,2725,2725,2725,2725,0
20250409,140000,0,2725,2725,2725,2725,0
20250409,135900,0,2725,2725,2725,2725,0
20250409,135800,0,2725,2725,2725,2725,0
20250409,135700,0,2725,2725,2725,2725,0
20250409,135600,0,2725,2725,2725,2725,0
20250409,135500,0,2725,2725,2725,2725,0
20250409,135400,0,2725,2725,2725,2725,0
20250409,135300,0,2725,2725,2725,2725,0
20250409,135200,0,2725,2725,2725,2725,0
20250409,135100,0,2725,2725,2725,2725,0
20250409,135000,0,2725,2725,2725,2725,0
20250409,134900,0,2725,2725,2725,2725,0
20250409,134800,0,2725,2725,2725,2725,0
20250409,134700,0,2725,2725,2725,2725,0
20250409,134600,0,2725,2725,2725,2725,0
20250409,134500,0,2725,2725,2725,2725,0
20250409,134400,0,2725,2725,2725,2725,0
20250409,134300,0,2725,2725,2725,2725,0
20250409,134200,0,2725,2725,2725,2725,0
20250409,134100,0,2725,2725,2725,2725,0
20250409,134000,0,2725,2725,2725,2725,0
20250409,133900,0,2725,2725,2725,2725,0
20250409,133800,0,2725,2725,2725,2725,0
20250409,133700,0,2725,2725,2725,2725,0
20250409,133600,0,2725,2725,2725,2725,0
20250409,133500,0,2725,2725,2725,2725,0
20250409,133400,0,2725,2725,2725,2725,0
20250409,133300,0,2725,2725,2725,2725,0
20250409,133200,0,2725,2725,2725,2725,0
20250409,133100,0,2725,2725,2725,2725,0
20250409,133000,0,2725,2725,2725,2725,0
20250409,132900,0,2725,2725,2725,2725,0
20250409,132800,0,2725,2725,2725,2725,0
20250409,132700,0,2725,2725,2725,2725,0
20250409,132600,0,2725,2725,2725,2725,0
20250409,132500,0,2725,2725,2725,2725,0
20250409,132400,0,2725,2725,2725,2725,0
20250409,132300,0,2725,2725,2725,2725,0
20250409,132200,0,2725,2725,2725,2725,0
20250409,132100,0,2725,2725,2725,2725,0
20250409,132000,0,2725,2725,2725,2725,0
20250409,131900,0,2725,2725,2725,2725,0
20250409,131800,0,2725,2725,2725,2725,0
20250409,131700,0,2725,2725,2725,2725,0
20250409,131600,0,2725,2725,2725,2725,0
20250409,131500,0,2725,2725,2725,2725,0
20250409,131400,0,2725,2725,2725,2725,0
20250409,131300,0,2725,2725,2725,2725,0
20250409,131200,0,2725,2725,2725,2725,0
20250409,131100,0,2725,2725,2725,2725,0
20250409,131000,0,2725,2725,2725,2725,0
20250409,130900,0,2725,2725,2725,2725,0
20250409,130800,0,2725,2725,2725,2725,0
20250409,130700,0,2725,2725,2725,2725,0
20250409,130600,0,2725,2725,2725,2725,0
20250409,130500,0,2725,2725,2725,2725,0
20250409,130400,0,2725,2725,2725,2725,0
20250409,130300,0,2725,2725,2725,2725,0
20250409,130200,0,2725,2725,2725,2725,0
20250409,130100,0,2725,2725,2725,2725,0
20250409,130000,0,2725,2725,2725,2725,0
20250409,125900,0,2725,2725,2725,2725,0
20250409,125800,0,2725,2725,2725,2725,0
20250409,125700,0,2725,2725,2725,2725,0
20250409,125600,0,2725,2725,2725,2725,0
20250409,125500,0,2725,2725,2725,2725,0
20250409,125400,0,2725,2725,2725,2725,0
20250409,125300,0,2725,2725,2725,2725,0
20250409,125200,0,2725,2725,2725,2725,0
20250409,125100,0,2725,2725,2725,2725,0
20250409,125000,0,2725,2725,2725,2725,0
20250409,124900,0,2725,2725,2725,2725,0
20250409,124800,0,2725,2725,2725,2725,0
20250409,124700,0,2725,2725,2725,2725,0
20250409,124600,0,2725,2725,2725,2725,0
20250409,124500,0,2725,2725,2725,2725,0
20250409,124400,0,2725,2725,2725,2725,0
20250409,124300,0,2725,2725,2725,2725,0
20250409,124200,0,2725,2725,2725,2725,0
20250409,124100,0,2725,2725,2725,2725,0
20250409,124000,0,2725,2725,2725,2725,0
20250409,123900,0,2725,2725,2725,2725,0
20250409,123800,0,2725,2725,2725,2725,0
20250409,123700,0,2725,2725,2725,2725,0
20250409,123600,0,2725,2725,2725,2725,0
20250409,123500,0,2725,2725,2725,2725,0
20250409,123400,0,2725,2725,2725,2725,0
20250409,123300,0,2725,2725,2725,2725,0
20250409,123200,0,2725,2725,2725,2725,0
20250409,123100,0,2725,2725,2725,2725,0
20250409,123000,0,2725,2725,2725,2725,0
20250409,122900,0,2725,2725,2725,2725,0
20250409,122800,0,2725,2725,2725,2725,0
20250409,122700,0,2725,2725,2725,2725,0
20250409,122600,0,2725,2725,2725,2725,0
20250409,122500,0,2725,2725,2725,2725,0
20250409,122400,0,2725,2725,2725,2725,0
20250409,122300,0,2725,2725,2725,2725,0
20250409,122200,0,2725,2725,2725,2725,0
20250409,122100,0,2725,2725,2725,2725,0
20250409,122000,0,2725,2725,2725,2725,0
20250409,121900,0,2725,2725,2725,2725,0
20250409,121800,0,2725,2725,2725,2725,0
20250409,121700,0,2725,2725,2725,2725,0
20250409,121600,0,2725,2725,2725,2725,0
20250409,121500,0,2725,2725,2725,2725,0
20250409,121400,0,2725,2725,2725,2725,0
20250409,121300,0,2725,2725,2725,2725,0
20250409,121200,0,2725,2725,2725,2725,0
20250409,121100,0,2725,2725,2725,2725,0
20250409,121000,0,2725,2725,2725,2725,0
20250409,120900,0,2725,2725,2725,2725,0
20250409,120800,0,2725,2725,2725,2725,0
20250409,120700,0,2725,2725,2725,2725,0
20250409,120600,0,2725,2725,2725,2725,0
20250409,120500,0,2725,2725,2725,2725,0
20250409,120400,0,2725,2725,2725,2725,0
20250409,120300,0,2725,2725,2725,2725,0
20250409,120200,0,2725,2725,2725,2725,0
20250409,120100,0,2725,2725,2725,2725,0
20250409,120000,0,2725,2725,2725,2725,0
20250409,115900,0,2725,2725,2725,2725,0
20250409,115800,0,2725,2725,2725,2725,0
20250409,115700,0,2725,2725,2725,2725,0
20250409,115600,0,2725,2725,2725,2725,0
20250409,115500,0,2725,2725,2725,2725,0
20250409,115400,0,2725,2725,2725,2725,0
20250409,115300,0,2725,2725,2725,2725,0
20250409,115200,0,2725,2725,2725,2725,0
20250409,115100,0,2725,2725,2725,2725,0
20250409,115000,0,2725,2725,2725,2725,0
20250409,114900,0,2725,2725,2725,2725,0
20250409,114800,0,2725,2725,2725,2725,0
20250409,114700,0,2725,2725,2725,2725,0
20250409,114600,0,2725,2725,2725,2725,0
20250409,114500,0,2725,2725,2725,2725,0
20250409,114400,0,2725,2725,2725,2725,0
20250409,114300,0,2725,2725,2725,2725,0
20250409,114200,0,2725,2725,2725,2725,0
20250409,114100,0,2725,2725,2725,2725,0
20250409,114000,0,2725,2725,2725,2725,0
20250409,113900,0,2725,2725,2725,2725,0
20250409,113800,0,2725,2725,2725,2725,0
20250409,113700,0,2725,2725,2725,2725,0
20250409,113600,0,2725,2725,2725,2725,0
20250409,113500,0,2725,2725,2725,2725,0
20250409,113400,0,2725,2725,2725,2725,0
20250409,113300,0,2725,2725,2725,2725,0
20250409,113200,0,2725,2725,2725,2725,0
20250409,113100,0,2725,2725,2725,2725,0
20250409,113000,0,2725,2725,2725,2725,0
20250409,112900,0,2725,2725,2725,2725,0
20250409,112800,0,2725,2725,2725,2725,0
20250409,112700,0,2725,2725,2725,2725,0
20250409,112600,0,2725,2725,2725,2725,0
20250409,112500,0,2725,2725,2725,2725,0
20250409,112400,0,2725,2725,2725,2725,0
20250409,112300,0,2725,2725,2725,2725,0
20250409,112200,0,2725,2725,2725,2725,0
20250409,112100,0,2725,2725,2725,2725,0
20250409,112000,0,2725,2725,2725,2725,0
20250409,111900,0,2725,2725,2725,2725,0
20250409,111800,0,2725,2725,2725,2725,0
20250409,111700,0,2725,2725,2725,2725,0
20250409,111600,0,2725,2725,2725,2725,0
20250409,111500,0,2725,2725,2725,2725,0
20250409,111400,0,2725,2725,2725,2725,0
20250409,111300,0,2725,2725,2725,2725,0
20250409,111200,0,2725,2725,2725,2725,0
20250409,111100,0,2725,2725,2725,2725,0
20250409,111000,0,2725,2725,2725,2725,0
20250409,110900,0,2725,2725,2725,2725,0
20250409,110800,0,2725,2725,2725,2725,0
20250409,110700,0,2725,2725,2725,2725,0
20250409,110600,0,2725,2725,2725,2725,0
20250409,110500,0,2725,2725,2725,2725,0
20250409,110400,0,2725,2725,2725,2725,0
20250409,110300,0,2725,2725,2725,2725,0
20250409,110200,0,2725,2725,2725,2725,0
20250409,110100,0,2725,2725,2725,2725,0
20250409,110000,0,2725,2725,2725,2725,0
20250409,105900,0,2725,2725,2725,2725,0
20250409,105800,0,2725,2725,2725,2725,0
20250409,105700,0,2725,2725,2725,2725,0
20250409,105600,0,2725,2725,2725,2725,0
20250409,105500,0,2725,2725,2725,2725,0
20250409,105400,0,2725,2725,2725,2725,0
20250409,105300,0,2725,2725,2725,2725,0
20250409,105200,0,2725,2725,2725,2725,0
20250409,105100,0,2725,2725,2725,2725,0
20250409,105000,0,2725,2725,2725,2725,0
20250409,104900,0,2725,2725,2725,2725,0
20250409,104800,0,2725,2725,2725,2725,0
20250409,104700,0,2725,2725,2725,2725,0
20250409,104600,0,2725,2725,2725,2725,0
20250409,104500,0,2725,2725,2725,2725,0
20250409,104400,0,2725,2725,2725,2725,0
20250409,104300,0,2725,2725,2725,2725,0
20250409,104200,0,2725,2725,2725,2725,0
20250409,104100,0,2725,2725,2725,2725,0
20250409,104000,0,2725,2725,2725,2725,0
20250409,103900,0,2725,2725,2725,2725,0
20250409,103800,0,2725,2725,2725,2725,0
20250409,103700,0,2725,2725,2725,2725,0
20250409,103600,0,2725,2725,2725,2725,0
20250409,103500,0,2725,2725,2725,2725,0
20250409,103400,0,2725,2725,2725,2725,0
20250409,103300,0,2725,2725,2725,2725,0
20250409,103200,0,2725,2725,2725,2725,0
20250409,103100,0,2725,2725,2725,2725,0
20250409,103000,0,2725,2725,2725,2725,0
20250409,102900,0,2725,2725,2725,2725,0
20250409,102800,0,2725,2725,2725,2725,0
20250409,102700,0,2725,2725,2725,2725,0
20250409,102600,0,2725,2725,2725,2725,0
20250409,102500,0,2725,2725,2725,2725,0
20250409,102400,0,2725,2725,2725,2725,0
20250409,102300,0,2725,2725,2725,2725,0
20250409,102200,0,2725,2725,2725,2725,0
20250409,102100,0,2725,2725,2725,2725,0
20250409,102000,0,2725,2725,2725,2725,0
20250409,101900,0,2725,2725,2725,2725,0
20250409,101800,0,2725,2725,2725,2725,0
20250409,101700,0,2725,2725,2725,2725,0
20250409,101600,0,2725,2725,2725,2725,0
20250409,101500,0,2725,2725,2725,2725,0
20250409,101400,0,2725,2725,2725,2725,0
20250409,101300,0,2725,2725,2725,2725,0
20250409,101200,0,2725,2725,2725,2725,0
20250409,101100,0,2725,2725,2725,2725,0
20250409,101000,0,2725,2725,2725,2725,0
20250409,100900,0,2725,2725,2725,2725,0
20250409,100800,0,2725,2725,2725,2725,0
20250409,100700,0,2725,2725,2725,2725,0
20250409,100600,0,2725,2725,2725,2725,0
20250409,100500,0,2725,2725,2725,2725,0
20250409,100400,0,2725,2725,2725,2725,0
20250409,100300,0,2725,2725,2725,2725,0
20250409,100200,0,2725,2725,2725,2725,0
20250409,100100,0,2725,2725,2725,2725,0
20250409,100000,0,2725,2725,2725,2725,0
20250409,095900,0,2725,2725,2725,2725,0
20250409,095800,0,2725,2725,2725,2725,0
20250409,095700,0,2725,2725,2725,2725,0
20250409,095600,0,2725,2725,2725,2725,0
20250409,095500,0,2725,2725,2725,2725,0
20250409,095400,0,2725,2725,2725,2725,0
20250409,095300,0,2725,2725,2725,2725,0
20250409,095200,0,2725,2725,2725,2725,0
20250409,095100,0,2725,2725,2725,2725,0
20250409,095000,0,2725,2725,2725,2725,0
20250409,094900,0,2725,2725,2725,2725,0
20250409,094800,0,2725,2725,2725,2725,0
20250409,094700,0,2725,2725,2725,2725,0
20250409,094600,0,2725,2725,2725,2725,0
20250409,094500,0,2725,2725,2725,2725,0
20250409,094400,0,2725,2725,2725,2725,0
20250409,094300,0,2725,2725,2725,2725,0
20250409,094200,0,2725,2725,2725,2725,0
20250409,094100,0,2725,2725,2725,2725,0
20250409,094000,0,2725,2725,2725,2725,0
20250409,093900,0,2725,2725,2725,2725,0
20250409,093800,0,2725,2725,2725,2725,0
20250409,093700,0,2725,2725,2725,2725,0
20250409,093600,0,2725,2725,2725,2725,0
20250409,093500,0,2725,2725,2725,2725,0
20250409,093400,0,2725,2725,2725,2725,0
20250409,093300,0,2725,2725,2725,2725,0
20250409,093200,0,2725,2725,2725,2725,0
20250409,093100,0,2725,2725,2725,2725,0
20250409,093000,0,2725,2725,2725,2725,0
20250409,092900,0,2725,2725,2725,2725,0
20250409,092800,0,2725,2725,2725,2725,0
20250409,092700,0,2725,2725,2725,2725,0
20250409,092600,0,2725,2725,2725,2725,0
20250409,092500,0,2725,2725,2725,2725,0
20250409,092400,0,2725,2725,2725,2725,0
20250409,092300,0,2725,2725,2725,2725,0
20250409,092200,0,2725,2725,2725,2725,0
20250409,092100,0,2725,2725,2725,2725,0
20250409,092000,0,2725,2725,2725,2725,0
20250409,091900,0,2725,2725,2725,2725,0
20250409,091800,0,2725,2725,2725,2725,0
20250409,091700,0,2725,2725,2725,2725,0
20250409,091600,0,2725,2725,2725,2725,0
20250409,091500,0,2725,2725,2725,2725,0
20250409,091400,0,2725,2725,2725,2725,0
20250409,091300,0,2725,2725,2725,2725,0
20250409,091200,0,2725,2725,2725,2725,0
20250409,091100,0,2725,2725,2725,2725,0
20250409,091000,0,2725,2725,2725,2725,0
20250409,090900,0,2725,2725,2725,2725,0
20250409,090800,0,2725,2725,2725,2725,0
20250409,090700,0,2725,2725,2725,2725,0
20250409,090600,0,2725,2725,2725,2725,0
20250409,090500,0,2725,2725,2725,2725,0
20250409,090400,0,2725,2725,2725,2725,0
20250409,090300,0,2725,2725,2725,2725,0
20250409,090200,0,2725,2725,2725,2725,0
20250409,090100,0,2725,2725,2725,2725,0
20250409,090000,0,2725,2725,2725,2725,0