837 lines
44 KiB
CSV
837 lines
44 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230601,225400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,225300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,225200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,225100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,225000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,224000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,223000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,222300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,222000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,221000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,220000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,215300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,215000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,214000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,213000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,212300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,212000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,211000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,210000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,205300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,205000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,204000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,203000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,202300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,202000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,201000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,200000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,195300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,195000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,194000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,193000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,192300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,192000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,191000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,190000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,185300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,185000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,184000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,183000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,182300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,182000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,181000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,180000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,175300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,175000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,174000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,173000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,172300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,172000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,171000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,170000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,165300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,165000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,164000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,163000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,162300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,162000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,161000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,160000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155400,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,155300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,155000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,154000,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153900,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153800,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153700,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153600,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153500,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153400,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153300,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153200,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153100,2995053830,15540,15540,15540,15540,0
|
||
|
|
20230601,153000,2995053830,15540,15540,15540,15540,4195
|
||
|
|
20230601,152900,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152800,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152700,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152600,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152500,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152400,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152300,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152200,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152100,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,152000,2929863530,15540,15540,15540,15540,0
|
||
|
|
20230601,151900,2929863530,15540,15590,15590,15540,1398
|
||
|
|
20230601,151800,2908074470,15610,15620,15620,15610,187
|
||
|
|
20230601,151700,2905154600,15620,15600,15630,15590,1008
|
||
|
|
20230601,151600,2889419370,15580,15610,15610,15580,191
|
||
|
|
20230601,151500,2886439300,15610,15610,15610,15610,380
|
||
|
|
20230601,151400,2880507500,15610,15570,15610,15570,390
|
||
|
|
20230601,151300,2874424080,15570,15630,15630,15540,551
|
||
|
|
20230601,151200,2865828950,15630,15580,15630,15530,636
|
||
|
|
20230601,151100,2855923430,15580,15540,15580,15540,612
|
||
|
|
20230601,151000,2846397220,15550,15620,15630,15550,801
|
||
|
|
20230601,150900,2833900340,15630,15630,15630,15620,466
|
||
|
|
20230601,150800,2826617160,15630,15630,15640,15630,614
|
||
|
|
20230601,150700,2817019460,15630,15690,15690,15620,1298
|
||
|
|
20230601,150600,2796717250,15680,15640,15690,15640,879
|
||
|
|
20230601,150500,2782931530,15690,15660,15690,15660,606
|
||
|
|
20230601,150400,2773425290,15640,15630,15690,15630,394
|
||
|
|
20230601,150300,2767254990,15680,15670,15680,15670,370
|
||
|
|
20230601,150200,2761454290,15680,15640,15680,15580,557
|
||
|
|
20230601,150100,2752736100,15650,15650,15670,15650,394
|
||
|
|
20230601,150000,2746564920,15660,15680,15690,15650,534
|
||
|
|
20230601,145900,2738192560,15680,15680,15690,15680,783
|
||
|
|
20230601,145800,2725910300,15680,15680,15680,15660,580
|
||
|
|
20230601,145700,2716817520,15680,15640,15680,15640,418
|
||
|
|
20230601,145600,2710268720,15650,15640,15650,15640,986
|
||
|
|
20230601,145500,2694845940,15630,15600,15630,15600,593
|
||
|
|
20230601,145400,2685581920,15600,15550,15610,15550,434
|
||
|
|
20230601,145300,2678813120,15630,15640,15640,15530,1571
|
||
|
|
20230601,145200,2654343130,15640,15650,15650,15600,664
|
||
|
|
20230601,145100,2643963310,15640,15650,15660,15640,732
|
||
|
|
20230601,145000,2632505690,15650,15650,15660,15640,628
|
||
|
|
20230601,144900,2622677940,15650,15680,15680,15650,1257
|
||
|
|
20230601,144800,2602991900,15680,15670,15680,15670,578
|
||
|
|
20230601,144700,2593929880,15670,15700,15700,15670,591
|
||
|
|
20230601,144600,2584656430,15710,15690,15710,15690,505
|
||
|
|
20230601,144500,2576724050,15700,15690,15700,15690,836
|
||
|
|
20230601,144400,2563606190,15690,15700,15700,15690,412
|
||
|
|
20230601,144300,2557137930,15690,15690,15700,15690,520
|
||
|
|
20230601,144200,2548974170,15690,15680,15700,15680,434
|
||
|
|
20230601,144100,2542163560,15700,15700,15700,15690,680
|
||
|
|
20230601,144000,2531489100,15700,15700,15700,15680,373
|
||
|
|
20230601,143900,2525634360,15700,15630,15700,15630,5268
|
||
|
|
20230601,143800,2443076670,15630,15640,15640,15630,448
|
||
|
|
20230601,143700,2436071250,15640,15610,15640,15610,1526
|
||
|
|
20230601,143600,2412218110,15620,15560,15620,15560,3387
|
||
|
|
20230601,143500,2359436070,15580,15580,15580,15570,549
|
||
|
|
20230601,143400,2350883250,15570,15570,15580,15570,795
|
||
|
|
20230601,143300,2338500920,15570,15560,15570,15560,415
|
||
|
|
20230601,143200,2332039670,15570,15540,15570,15540,643
|
||
|
|
20230601,143100,2322033840,15540,15530,15560,15530,1701
|
||
|
|
20230601,143000,2295583110,15520,15510,15520,15510,694
|
||
|
|
20230601,142900,2284813570,15510,15520,15530,15510,1077
|
||
|
|
20230601,142800,2268100860,15520,15530,15530,15520,272
|
||
|
|
20230601,142700,2263877080,15530,15500,15530,15500,505
|
||
|
|
20230601,142600,2256037800,15520,15490,15520,15490,579
|
||
|
|
20230601,142500,2247062100,15490,15490,15490,15490,70
|
||
|
|
20230601,142400,2245977800,15490,15480,15490,15480,268
|
||
|
|
20230601,142300,2241827770,15480,15440,15480,15440,359
|
||
|
|
20230601,142200,2236276670,15420,15420,15420,15420,1
|
||
|
|
20230601,142100,2236261250,15430,15420,15430,15420,32
|
||
|
|
20230601,142000,2235767700,15440,15440,15440,15440,0
|
||
|
|
20230601,141900,2235767700,15440,15450,15450,15410,1103
|
||
|
|
20230601,141800,2218737660,15450,15450,15450,15450,1
|
||
|
|
20230601,141700,2218722210,15460,15460,15460,15460,2
|
||
|
|
20230601,141600,2218691290,15460,15460,15460,15460,0
|
||
|
|
20230601,141500,2218691290,15460,15460,15460,15460,8
|
||
|
|
20230601,141400,2218567610,15460,15460,15460,15460,28
|
||
|
|
20230601,141300,2218134730,15460,15430,15460,15430,198
|
||
|
|
20230601,141200,2215076160,15440,15440,15440,15440,0
|
||
|
|
20230601,141100,2215076160,15440,15440,15440,15440,5
|
||
|
|
20230601,141000,2214998960,15450,15450,15450,15440,206
|
||
|
|
20230601,140900,2211816360,15460,15460,15460,15460,37
|
||
|
|
20230601,140800,2211244340,15460,15450,15460,15450,81
|
||
|
|
20230601,140700,2209992160,15460,15460,15470,15460,722
|
||
|
|
20230601,140600,2198829970,15460,15450,15470,15450,80
|
||
|
|
20230601,140500,2197593380,15430,15420,15440,15420,159
|
||
|
|
20230601,140400,2195139070,15400,15410,15410,15400,175
|
||
|
|
20230601,140300,2192444010,15420,15440,15440,15420,7
|
||
|
|
20230601,140200,2192336040,15430,15430,15430,15430,242
|
||
|
|
20230601,140100,2188601980,15430,15430,15430,15430,157
|
||
|
|
20230601,140000,2186179470,15430,15420,15440,15420,475
|
||
|
|
20230601,135900,2178851180,15410,15410,15410,15410,0
|
||
|
|
20230601,135800,2178851180,15410,15410,15410,15410,339
|
||
|
|
20230601,135700,2173627190,15410,15410,15410,15410,100
|
||
|
|
20230601,135600,2172086190,15420,15420,15420,15420,0
|
||
|
|
20230601,135500,2172086190,15420,15410,15420,15410,5
|
||
|
|
20230601,135400,2172009120,15410,15410,15410,15410,50
|
||
|
|
20230601,135300,2171238620,15410,15410,15410,15410,7
|
||
|
|
20230601,135200,2171130750,15400,15400,15400,15400,0
|
||
|
|
20230601,135100,2171130750,15400,15390,15400,15390,164
|
||
|
|
20230601,135000,2168606150,15390,15390,15390,15390,282
|
||
|
|
20230601,134900,2164266170,15410,15410,15410,15410,7
|
||
|
|
20230601,134800,2164158300,15390,15390,15390,15390,0
|
||
|
|
20230601,134700,2164158300,15390,15390,15390,15390,0
|
||
|
|
20230601,134600,2164158300,15390,15390,15390,15390,1
|
||
|
|
20230601,134500,2164142910,15390,15390,15390,15390,99
|
||
|
|
20230601,134400,2162619300,15390,15390,15390,15390,2
|
||
|
|
20230601,134300,2162588520,15380,15390,15390,15380,7
|
||
|
|
20230601,134200,2162480810,15380,15400,15400,15380,429
|
||
|
|
20230601,134100,2155874940,15420,15420,15420,15420,7
|
||
|
|
20230601,134000,2155767000,15400,15400,15400,15400,20
|
||
|
|
20230601,133900,2155459000,15400,15400,15400,15400,0
|
||
|
|
20230601,133800,2155459000,15400,15400,15400,15400,10
|
||
|
|
20230601,133700,2155305000,15420,15420,15420,15420,0
|
||
|
|
20230601,133600,2155305000,15420,15400,15420,15400,118
|
||
|
|
20230601,133500,2153485480,15400,15410,15410,15400,114
|
||
|
|
20230601,133400,2151729550,15410,15410,15410,15410,31
|
||
|
|
20230601,133300,2151251840,15410,15410,15410,15410,2
|
||
|
|
20230601,133200,2151221020,15410,15410,15410,15410,400
|
||
|
|
20230601,133100,2145057020,15420,15410,15420,15410,232
|
||
|
|
20230601,133000,2141480480,15410,15410,15410,15410,0
|
||
|
|
20230601,132900,2141480480,15410,15410,15410,15410,0
|
||
|
|
20230601,132800,2141480480,15410,15410,15410,15410,28
|
||
|
|
20230601,132700,2141049000,15400,15400,15400,15400,108
|
||
|
|
20230601,132600,2139385800,15410,15410,15410,15410,7
|
||
|
|
20230601,132500,2139277930,15400,15400,15400,15400,0
|
||
|
|
20230601,132400,2139277930,15400,15400,15400,15400,33
|
||
|
|
20230601,132300,2138769730,15390,15400,15400,15390,432
|
||
|
|
20230601,132200,2132121170,15390,15410,15410,15390,691
|
||
|
|
20230601,132100,2121479570,15410,15410,15410,15410,1
|
||
|
|
20230601,132000,2121464160,15410,15400,15410,15400,66
|
||
|
|
20230601,131900,2120447200,15400,15400,15400,15400,6
|
||
|
|
20230601,131800,2120354800,15410,15410,15410,15410,7
|
||
|
|
20230601,131700,2120246930,15420,15420,15420,15420,0
|
||
|
|
20230601,131600,2120246930,15420,15410,15420,15410,19
|
||
|
|
20230601,131500,2119954050,15400,15400,15400,15400,5
|
||
|
|
20230601,131400,2119877050,15400,15400,15400,15400,0
|
||
|
|
20230601,131300,2119877050,15400,15390,15400,15390,624
|
||
|
|
20230601,131200,2110273670,15390,15390,15390,15390,0
|
||
|
|
20230601,131100,2110273670,15390,15390,15390,15390,5
|
||
|
|
20230601,131000,2110196720,15400,15400,15400,15400,110
|
||
|
|
20230601,130900,2108502720,15400,15400,15400,15400,12
|
||
|
|
20230601,130800,2108317920,15400,15400,15400,15400,1
|
||
|
|
20230601,130700,2108302520,15400,15400,15400,15400,7
|
||
|
|
20230601,130600,2108194720,15410,15410,15410,15410,88
|
||
|
|
20230601,130500,2106838640,15400,15390,15400,15390,232
|
||
|
|
20230601,130400,2103266570,15390,15390,15400,15390,35
|
||
|
|
20230601,130300,2102727910,15400,15400,15400,15400,340
|
||
|
|
20230601,130200,2097491910,15420,15420,15420,15420,0
|
||
|
|
20230601,130100,2097491910,15420,15420,15420,15420,100
|
||
|
|
20230601,130000,2095949910,15420,15420,15420,15420,2
|
||
|
|
20230601,125900,2095919070,15400,15400,15400,15400,0
|
||
|
|
20230601,125800,2095919070,15400,15400,15400,15400,82
|
||
|
|
20230601,125700,2094656270,15390,15390,15390,15390,61
|
||
|
|
20230601,125600,2093717480,15400,15400,15400,15400,179
|
||
|
|
20230601,125500,2090960880,15390,15390,15390,15390,0
|
||
|
|
20230601,125400,2090960880,15390,15380,15390,15380,412
|
||
|
|
20230601,125300,2084624080,15380,15410,15410,15340,10568
|
||
|
|
20230601,125200,1922385880,15410,15400,15410,15400,34
|
||
|
|
20230601,125100,1921862030,15400,15390,15400,15390,184
|
||
|
|
20230601,125000,1919028900,15380,15370,15380,15370,446
|
||
|
|
20230601,124900,1912172640,15360,15360,15360,15360,135
|
||
|
|
20230601,124800,1910099040,15360,15360,15360,15360,0
|
||
|
|
20230601,124700,1910099040,15360,15370,15370,15360,204
|
||
|
|
20230601,124600,1906965500,15360,15370,15370,15360,23
|
||
|
|
20230601,124500,1906612160,15370,15370,15370,15370,167
|
||
|
|
20230601,124400,1904045370,15380,15380,15380,15380,0
|
||
|
|
20230601,124300,1904045370,15380,15380,15380,15380,10
|
||
|
|
20230601,124200,1903891570,15360,15360,15360,15360,65
|
||
|
|
20230601,124100,1902893170,15360,15370,15370,15360,779
|
||
|
|
20230601,124000,1890927450,15370,15370,15370,15360,613
|
||
|
|
20230601,123900,1881507410,15380,15380,15380,15380,606
|
||
|
|
20230601,123800,1872187130,15380,15380,15380,15380,32
|
||
|
|
20230601,123700,1871694970,15380,15380,15380,15380,0
|
||
|
|
20230601,123600,1871694970,15380,15380,15380,15380,8
|
||
|
|
20230601,123500,1871571930,15390,15390,15390,15390,53
|
||
|
|
20230601,123400,1870756260,15390,15390,15390,15390,267
|
||
|
|
20230601,123300,1866647130,15380,15460,15460,15380,611
|
||
|
|
20230601,123200,1857232420,15460,15460,15460,15460,0
|
||
|
|
20230601,123100,1857232420,15460,15380,15470,15380,884
|
||
|
|
20230601,123000,1843584830,15380,15380,15380,15380,3
|
||
|
|
20230601,122900,1843538690,15380,15380,15380,15380,0
|
||
|
|
20230601,122800,1843538690,15380,15360,15380,15360,376
|
||
|
|
20230601,122700,1837761450,15360,15380,15380,15360,66
|
||
|
|
20230601,122600,1836747350,15380,15380,15380,15380,1
|
||
|
|
20230601,122500,1836731970,15370,15370,15380,15370,19
|
||
|
|
20230601,122400,1836439890,15370,15410,15410,15370,650
|
||
|
|
20230601,122300,1826428120,15410,15410,15410,15410,1
|
||
|
|
20230601,122200,1826412710,15410,15410,15410,15410,23
|
||
|
|
20230601,122100,1826058280,15410,15410,15410,15410,13
|
||
|
|
20230601,122000,1825857950,15410,15390,15410,15390,44
|
||
|
|
20230601,121900,1825180470,15390,15350,15390,15340,493
|
||
|
|
20230601,121800,1817609720,15350,15350,15350,15340,58
|
||
|
|
20230601,121700,1816719980,15350,15350,15350,15350,130
|
||
|
|
20230601,121600,1814724480,15360,15360,15360,15360,10
|
||
|
|
20230601,121500,1814570880,15360,15360,15360,15360,23
|
||
|
|
20230601,121400,1814217600,15360,15360,15360,15350,3
|
||
|
|
20230601,121300,1814171530,15370,15350,15370,15350,143
|
||
|
|
20230601,121200,1811975260,15350,15370,15370,15350,124
|
||
|
|
20230601,121100,1810069650,15390,15390,15390,15390,275
|
||
|
|
20230601,121000,1805837400,15390,15370,15390,15360,831
|
||
|
|
20230601,120900,1793073130,15370,15400,15400,15360,40
|
||
|
|
20230601,120800,1792458410,15400,15400,15400,15400,1
|
||
|
|
20230601,120700,1792443010,15370,15370,15370,15370,20
|
||
|
|
20230601,120600,1792135610,15380,15380,15380,15380,486
|
||
|
|
20230601,120500,1784660930,15380,15390,15390,15310,3001
|
||
|
|
20230601,120400,1738620810,15390,15390,15390,15390,0
|
||
|
|
20230601,120300,1738620810,15390,15390,15390,15390,78
|
||
|
|
20230601,120200,1737420390,15420,15420,15420,15420,0
|
||
|
|
20230601,120100,1737420390,15420,15420,15420,15420,0
|
||
|
|
20230601,120000,1737420390,15420,15380,15430,15380,18
|
||
|
|
20230601,115900,1737143000,15420,15420,15420,15420,0
|
||
|
|
20230601,115800,1737143000,15420,15410,15420,15410,50
|
||
|
|
20230601,115700,1736372100,15440,15440,15440,15440,8
|
||
|
|
20230601,115600,1736248580,15400,15400,15400,15400,216
|
||
|
|
20230601,115500,1732922180,15360,15420,15420,15360,1101
|
||
|
|
20230601,115400,1715981940,15440,15440,15440,15440,20
|
||
|
|
20230601,115300,1715673140,15420,15420,15420,15420,0
|
||
|
|
20230601,115200,1715673140,15420,15420,15420,15420,159
|
||
|
|
20230601,115100,1713221360,15420,15420,15420,15420,0
|
||
|
|
20230601,115000,1713221360,15420,15420,15420,15420,1
|
||
|
|
20230601,114900,1713205940,15390,15400,15400,15390,1453
|
||
|
|
20230601,114800,1690830240,15420,15420,15420,15420,100
|
||
|
|
20230601,114700,1689288240,15420,15360,15440,15360,1506
|
||
|
|
20230601,114600,1666107540,15360,15440,15440,15360,1483
|
||
|
|
20230601,114500,1643263990,15460,15440,15460,15440,603
|
||
|
|
20230601,114400,1633948630,15440,15430,15440,15430,79
|
||
|
|
20230601,114300,1632729360,15420,15420,15420,15420,2
|
||
|
|
20230601,114200,1632698520,15420,15420,15420,15420,153
|
||
|
|
20230601,114100,1630339260,15430,15430,15430,15360,6002
|
||
|
|
20230601,114000,1538056870,15440,15440,15440,15440,7
|
||
|
|
20230601,113900,1537948790,15440,15440,15440,15400,238
|
||
|
|
20230601,113800,1534280010,15440,15430,15440,15430,60
|
||
|
|
20230601,113700,1533354140,15400,15400,15400,15400,0
|
||
|
|
20230601,113600,1533354140,15400,15450,15450,15380,3068
|
||
|
|
20230601,113500,1486097170,15450,15460,15470,15450,337
|
||
|
|
20230601,113400,1480884980,15470,15470,15470,15470,200
|
||
|
|
20230601,113300,1477790980,15470,15480,15480,15410,2729
|
||
|
|
20230601,113200,1435665180,15480,15480,15480,15480,0
|
||
|
|
20230601,113100,1435665180,15480,15490,15490,15480,18
|
||
|
|
20230601,113000,1435386440,15480,15480,15480,15480,24
|
||
|
|
20230601,112900,1435014920,15500,15510,15510,15500,288
|
||
|
|
20230601,112800,1430549220,15510,15510,15510,15510,0
|
||
|
|
20230601,112700,1430549220,15510,15510,15510,15510,0
|
||
|
|
20230601,112600,1430549220,15510,15510,15510,15510,0
|
||
|
|
20230601,112500,1430549220,15510,15510,15510,15510,5
|
||
|
|
20230601,112400,1430471670,15520,15520,15530,15520,90
|
||
|
|
20230601,112300,1429074840,15520,15500,15520,15500,164
|
||
|
|
20230601,112200,1426530080,15490,15510,15510,15490,60
|
||
|
|
20230601,112100,1425599890,15510,15460,15510,15460,164
|
||
|
|
20230601,112000,1423062390,15460,15460,15460,15460,75
|
||
|
|
20230601,111900,1421902890,15460,15460,15460,15450,199
|
||
|
|
20230601,111800,1418827260,15460,15480,15490,15460,703
|
||
|
|
20230601,111700,1407950860,15490,15500,15500,15490,82
|
||
|
|
20230601,111600,1406680670,15490,15490,15490,15490,0
|
||
|
|
20230601,111500,1406680670,15490,15500,15500,15490,142
|
||
|
|
20230601,111400,1404480850,15490,15470,15500,15470,430
|
||
|
|
20230601,111300,1397825680,15490,15490,15510,15480,438
|
||
|
|
20230601,111200,1391040320,15510,15490,15510,15460,2680
|
||
|
|
20230601,111100,1349559040,15500,15500,15500,15500,1
|
||
|
|
20230601,111000,1349543540,15500,15500,15500,15490,236
|
||
|
|
20230601,110900,1345885620,15500,15490,15500,15490,487
|
||
|
|
20230601,110800,1338341940,15480,15480,15480,15480,500
|
||
|
|
20230601,110700,1330601940,15480,15540,15540,15480,2850
|
||
|
|
20230601,110600,1286448330,15540,15530,15560,15530,283
|
||
|
|
20230601,110500,1282046340,15550,15540,15550,15540,467
|
||
|
|
20230601,110400,1274787740,15530,15540,15550,15530,314
|
||
|
|
20230601,110300,1269906800,15550,15510,15550,15510,422
|
||
|
|
20230601,110200,1263354150,15510,15480,15510,15480,730
|
||
|
|
20230601,110100,1252046380,15480,15470,15490,15470,187
|
||
|
|
20230601,110000,1249152950,15470,15470,15470,15460,108
|
||
|
|
20230601,105900,1247482220,15460,15470,15470,15460,358
|
||
|
|
20230601,105800,1241944070,15470,15490,15490,15460,1843
|
||
|
|
20230601,105700,1213432430,15490,15500,15500,15490,235
|
||
|
|
20230601,105600,1209791270,15500,15520,15520,15500,164
|
||
|
|
20230601,105500,1207248820,15520,15540,15540,15520,428
|
||
|
|
20230601,105400,1200606150,15540,15560,15560,15520,390
|
||
|
|
20230601,105300,1194546250,15560,15530,15580,15530,632
|
||
|
|
20230601,105200,1184712240,15570,15490,15570,15480,383
|
||
|
|
20230601,105100,1178778990,15490,15490,15490,15480,34
|
||
|
|
20230601,105000,1178252370,15500,15490,15500,15470,1422
|
||
|
|
20230601,104900,1156241890,15480,15480,15480,15480,2
|
||
|
|
20230601,104800,1156210930,15470,15490,15490,15470,673
|
||
|
|
20230601,104700,1145794950,15490,15520,15520,15490,168
|
||
|
|
20230601,104600,1143190420,15530,15570,15570,15530,292
|
||
|
|
20230601,104500,1138651560,15580,15540,15600,15510,761
|
||
|
|
20230601,104400,1126823120,15510,15520,15550,15510,724
|
||
|
|
20230601,104300,1115586410,15520,15560,15570,15500,1453
|
||
|
|
20230601,104200,1093013770,15570,15580,15610,15560,2275
|
||
|
|
20230601,104100,1057537170,15580,15560,15640,15560,1623
|
||
|
|
20230601,104000,1032230440,15560,15580,15630,15550,1201
|
||
|
|
20230601,103900,1013495790,15580,15560,15690,15550,3098
|
||
|
|
20230601,103800,965102630,15560,15560,15560,15560,4
|
||
|
|
20230601,103700,965040390,15570,15570,15570,15570,671
|
||
|
|
20230601,103600,954592920,15580,15570,15580,15570,188
|
||
|
|
20230601,103500,951665510,15570,15580,15580,15570,75
|
||
|
|
20230601,103400,950497060,15580,15590,15590,15580,100
|
||
|
|
20230601,103300,948938400,15590,15590,15590,15590,470
|
||
|
|
20230601,103200,941611100,15590,15590,15600,15590,828
|
||
|
|
20230601,103100,928699580,15590,15600,15600,15580,639
|
||
|
|
20230601,103000,918736130,15610,15630,15630,15600,714
|
||
|
|
20230601,102900,907586520,15630,15610,15630,15610,349
|
||
|
|
20230601,102800,902135200,15610,15570,15620,15560,1396
|
||
|
|
20230601,102700,880380900,15560,15520,15560,15520,232
|
||
|
|
20230601,102600,876776140,15510,15510,15510,15510,201
|
||
|
|
20230601,102500,873658630,15510,15490,15510,15490,587
|
||
|
|
20230601,102400,864559620,15460,15460,15460,15460,1
|
||
|
|
20230601,102300,864544160,15460,15490,15490,15460,147
|
||
|
|
20230601,102200,862267490,15490,15490,15490,15490,0
|
||
|
|
20230601,102100,862267490,15490,15450,15490,15450,406
|
||
|
|
20230601,102000,855994750,15460,15460,15460,15460,1
|
||
|
|
20230601,101900,855979290,15450,15440,15450,15440,60
|
||
|
|
20230601,101800,855052390,15450,15420,15450,15420,559
|
||
|
|
20230601,101700,846423410,15420,15420,15420,15420,0
|
||
|
|
20230601,101600,846423410,15420,15440,15440,15420,1641
|
||
|
|
20230601,101500,821102410,15460,15460,15460,15460,7
|
||
|
|
20230601,101400,820994190,15470,15470,15470,15470,4
|
||
|
|
20230601,101300,820932310,15480,15480,15480,15480,477
|
||
|
|
20230601,101200,813548350,15470,15450,15470,15450,45
|
||
|
|
20230601,101100,812852670,15450,15460,15470,15450,122
|
||
|
|
20230601,101000,810966450,15450,15450,15460,15450,620
|
||
|
|
20230601,100900,801381650,15410,15410,15410,15400,790
|
||
|
|
20230601,100800,789208960,15390,15400,15400,15390,473
|
||
|
|
20230601,100700,781925820,15400,15400,15400,15400,100
|
||
|
|
20230601,100600,780385820,15410,15410,15410,15410,1
|
||
|
|
20230601,100500,780370410,15400,15400,15400,15400,12
|
||
|
|
20230601,100400,780185610,15400,15400,15400,15400,36
|
||
|
|
20230601,100300,779631210,15410,15420,15420,15400,560
|
||
|
|
20230601,100200,771001680,15420,15460,15460,15420,54
|
||
|
|
20230601,100100,770168480,15470,15430,15480,15430,79
|
||
|
|
20230601,100000,768948340,15420,15420,15420,15410,565
|
||
|
|
20230601,095900,760236260,15430,15430,15430,15420,105
|
||
|
|
20230601,095800,758616640,15430,15430,15430,15430,114
|
||
|
|
20230601,095700,756857620,15470,15470,15470,15470,4
|
||
|
|
20230601,095600,756795740,15430,15430,15430,15430,245
|
||
|
|
20230601,095500,753015390,15430,15440,15440,15420,113
|
||
|
|
20230601,095400,751272130,15430,15430,15430,15420,117
|
||
|
|
20230601,095300,749467300,15410,15420,15430,15400,553
|
||
|
|
20230601,095200,740946600,15400,15400,15420,15400,620
|
||
|
|
20230601,095100,731393490,15400,15470,15470,15400,1088
|
||
|
|
20230601,095000,714600030,15480,15510,15510,15480,1275
|
||
|
|
20230601,094900,694834590,15520,15500,15520,15500,255
|
||
|
|
20230601,094800,690877880,15500,15520,15520,15500,20
|
||
|
|
20230601,094700,690567680,15520,15490,15520,15490,5
|
||
|
|
20230601,094600,690490170,15520,15450,15520,15450,144
|
||
|
|
20230601,094500,688262390,15450,15390,15450,15390,697
|
||
|
|
20230601,094400,677523010,15380,15430,15430,15380,471
|
||
|
|
20230601,094300,670271180,15400,15370,15400,15370,999
|
||
|
|
20230601,094200,654903960,15390,15380,15390,15360,2043
|
||
|
|
20230601,094100,623490980,15400,15450,15450,15380,4951
|
||
|
|
20230601,094000,547186380,15450,15450,15450,15440,94
|
||
|
|
20230601,093900,545734090,15440,15450,15450,15440,526
|
||
|
|
20230601,093800,537607940,15460,15460,15460,15450,553
|
||
|
|
20230601,093700,529060860,15460,15480,15480,15450,3420
|
||
|
|
20230601,093600,476182510,15480,15490,15500,15480,434
|
||
|
|
20230601,093500,469460950,15500,15510,15510,15500,776
|
||
|
|
20230601,093400,457430900,15510,15510,15510,15510,311
|
||
|
|
20230601,093300,452607290,15510,15540,15540,15510,146
|
||
|
|
20230601,093200,450341260,15550,15550,15550,15550,39
|
||
|
|
20230601,093100,449734810,15560,15590,15590,15560,206
|
||
|
|
20230601,093000,446527770,15590,15520,15590,15520,750
|
||
|
|
20230601,092900,434876140,15490,15530,15530,15490,1553
|
||
|
|
20230601,092800,410783220,15530,15530,15530,15530,27
|
||
|
|
20230601,092700,410363910,15540,15550,15550,15540,176
|
||
|
|
20230601,092600,407627660,15560,15550,15560,15550,52
|
||
|
|
20230601,092500,406819050,15550,15550,15550,15550,108
|
||
|
|
20230601,092400,405139650,15550,15560,15560,15550,424
|
||
|
|
20230601,092300,398546080,15550,15560,15560,15550,12
|
||
|
|
20230601,092200,398359370,15560,15550,15560,15550,126
|
||
|
|
20230601,092100,396399260,15540,15530,15590,15530,1237
|
||
|
|
20230601,092000,377187590,15530,15520,15530,15520,64
|
||
|
|
20230601,091900,376193800,15520,15530,15530,15520,507
|
||
|
|
20230601,091800,368325110,15520,15520,15530,15520,135
|
||
|
|
20230601,091700,366229860,15530,15530,15530,15520,1156
|
||
|
|
20230601,091600,348286980,15540,15540,15540,15520,362
|
||
|
|
20230601,091500,342664160,15550,15600,15600,15550,381
|
||
|
|
20230601,091400,336728150,15600,15540,15600,15530,581
|
||
|
|
20230601,091300,327701660,15540,15620,15620,15540,296
|
||
|
|
20230601,091200,323082560,15610,15530,15610,15520,626
|
||
|
|
20230601,091100,313356640,15520,15680,15680,15510,886
|
||
|
|
20230601,091000,299569280,15690,15580,15700,15580,960
|
||
|
|
20230601,090900,284543260,15700,15530,15700,15520,2254
|
||
|
|
20230601,090800,249525180,15520,15510,15520,15480,6929
|
||
|
|
20230601,090700,142097150,15510,15510,15520,15510,445
|
||
|
|
20230601,090600,135193320,15520,15530,15540,15510,1542
|
||
|
|
20230601,090500,111257160,15530,15560,15560,15530,239
|
||
|
|
20230601,090400,107541970,15520,15510,15560,15500,530
|
||
|
|
20230601,090300,99314210,15510,15530,15580,15500,1337
|
||
|
|
20230601,090200,78567000,15530,15570,15570,15500,2629
|
||
|
|
20230601,090100,37747650,15540,15570,15670,15540,833
|
||
|
|
20230601,090000,24760240,15570,15620,15620,15560,1585
|