KissMeData/084440/min/candle-20230724.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,193700,18476068422,1870,1870,1870,1870,110673
20230724,193600,18476068422,1870,1870,1870,1870,0
20230724,193500,18476068422,1870,1870,1870,1870,0
20230724,193400,18476068422,1870,1870,1870,1870,0
20230724,193300,18476068422,1870,1870,1870,1870,0
20230724,193200,18476068422,1870,1870,1870,1870,0
20230724,193100,18476068422,1870,1870,1870,1870,0
20230724,193000,18476068422,1870,1870,1870,1870,0
20230724,192900,18476068422,1870,1870,1870,1870,0
20230724,192800,18476068422,1870,1870,1870,1870,0
20230724,192700,18476068422,1870,1870,1870,1870,0
20230724,192600,18476068422,1870,1870,1870,1870,0
20230724,192500,18476068422,1870,1870,1870,1870,0
20230724,192400,18476068422,1870,1870,1870,1870,0
20230724,192300,18476068422,1870,1870,1870,1870,0
20230724,192200,18476068422,1870,1870,1870,1870,0
20230724,192100,18476068422,1870,1870,1870,1870,0
20230724,192000,18476068422,1870,1870,1870,1870,0
20230724,191900,18476068422,1870,1870,1870,1870,0
20230724,191800,18476068422,1870,1870,1870,1870,0
20230724,191700,18476068422,1870,1870,1870,1870,0
20230724,191600,18476068422,1870,1870,1870,1870,0
20230724,191500,18476068422,1870,1870,1870,1870,0
20230724,191400,18476068422,1870,1870,1870,1870,0
20230724,191300,18476068422,1870,1870,1870,1870,0
20230724,191200,18476068422,1870,1870,1870,1870,0
20230724,191100,18476068422,1870,1870,1870,1870,0
20230724,191000,18476068422,1870,1870,1870,1870,0
20230724,190900,18476068422,1870,1870,1870,1870,0
20230724,190800,18476068422,1870,1870,1870,1870,0
20230724,190700,18476068422,1870,1870,1870,1870,110673
20230724,190600,18476068422,1870,1870,1870,1870,0
20230724,190500,18476068422,1870,1870,1870,1870,0
20230724,190400,18476068422,1870,1870,1870,1870,0
20230724,190300,18476068422,1870,1870,1870,1870,0
20230724,190200,18476068422,1870,1870,1870,1870,0
20230724,190100,18476068422,1870,1870,1870,1870,0
20230724,190000,18476068422,1870,1870,1870,1870,0
20230724,185900,18476068422,1870,1870,1870,1870,0
20230724,185800,18476068422,1870,1870,1870,1870,0
20230724,185700,18476068422,1870,1870,1870,1870,0
20230724,185600,18476068422,1870,1870,1870,1870,0
20230724,185500,18476068422,1870,1870,1870,1870,0
20230724,185400,18476068422,1870,1870,1870,1870,0
20230724,185300,18476068422,1870,1870,1870,1870,0
20230724,185200,18476068422,1870,1870,1870,1870,0
20230724,185100,18476068422,1870,1870,1870,1870,0
20230724,185000,18476068422,1870,1870,1870,1870,0
20230724,184900,18476068422,1870,1870,1870,1870,0
20230724,184800,18476068422,1870,1870,1870,1870,0
20230724,184700,18476068422,1870,1870,1870,1870,0
20230724,184600,18476068422,1870,1870,1870,1870,0
20230724,184500,18476068422,1870,1870,1870,1870,0
20230724,184400,18476068422,1870,1870,1870,1870,0
20230724,184300,18476068422,1870,1870,1870,1870,0
20230724,184200,18476068422,1870,1870,1870,1870,0
20230724,184100,18476068422,1870,1870,1870,1870,0
20230724,184000,18476068422,1870,1870,1870,1870,0
20230724,183900,18476068422,1870,1870,1870,1870,0
20230724,183800,18476068422,1870,1870,1870,1870,0
20230724,183700,18476068422,1870,1870,1870,1870,110673
20230724,183600,18476068422,1870,1870,1870,1870,0
20230724,183500,18476068422,1870,1870,1870,1870,0
20230724,183400,18476068422,1870,1870,1870,1870,0
20230724,183300,18476068422,1870,1870,1870,1870,0
20230724,183200,18476068422,1870,1870,1870,1870,0
20230724,183100,18476068422,1870,1870,1870,1870,0
20230724,183000,18476068422,1870,1870,1870,1870,0
20230724,182900,18476068422,1870,1870,1870,1870,0
20230724,182800,18476068422,1870,1870,1870,1870,0
20230724,182700,18476068422,1870,1870,1870,1870,0
20230724,182600,18476068422,1870,1870,1870,1870,0
20230724,182500,18476068422,1870,1870,1870,1870,0
20230724,182400,18476068422,1870,1870,1870,1870,0
20230724,182300,18476068422,1870,1870,1870,1870,0
20230724,182200,18476068422,1870,1870,1870,1870,0
20230724,182100,18476068422,1870,1870,1870,1870,0
20230724,182000,18476068422,1870,1870,1870,1870,0
20230724,181900,18476068422,1870,1870,1870,1870,0
20230724,181800,18476068422,1870,1870,1870,1870,0
20230724,181700,18476068422,1870,1870,1870,1870,0
20230724,181600,18476068422,1870,1870,1870,1870,0
20230724,181500,18476068422,1870,1870,1870,1870,0
20230724,181400,18476068422,1870,1870,1870,1870,0
20230724,181300,18476068422,1870,1870,1870,1870,0
20230724,181200,18476068422,1870,1870,1870,1870,0
20230724,181100,18476068422,1870,1870,1870,1870,0
20230724,181000,18476068422,1870,1870,1870,1870,0
20230724,180900,18476068422,1870,1870,1870,1870,0
20230724,180800,18476068422,1870,1870,1870,1870,0
20230724,180700,18476068422,1870,1870,1870,1870,110673
20230724,180600,18476068422,1870,1870,1870,1870,0
20230724,180500,18476068422,1870,1870,1870,1870,0
20230724,180400,18476068422,1870,1870,1870,1870,0
20230724,180300,18476068422,1870,1870,1870,1870,0
20230724,180200,18476068422,1870,1870,1870,1870,0
20230724,180100,18476068422,1870,1870,1870,1870,0
20230724,180000,18476068422,1870,1870,1870,1870,0
20230724,175900,18476068422,1870,1870,1870,1870,0
20230724,175800,18476068422,1870,1870,1870,1870,0
20230724,175700,18476068422,1870,1870,1870,1870,0
20230724,175600,18476068422,1870,1870,1870,1870,0
20230724,175500,18476068422,1870,1870,1870,1870,0
20230724,175400,18476068422,1870,1870,1870,1870,0
20230724,175300,18476068422,1870,1870,1870,1870,0
20230724,175200,18476068422,1870,1870,1870,1870,0
20230724,175100,18476068422,1870,1870,1870,1870,0
20230724,175000,18476068422,1870,1870,1870,1870,0
20230724,174900,18476068422,1870,1870,1870,1870,0
20230724,174800,18476068422,1870,1870,1870,1870,0
20230724,174700,18476068422,1870,1870,1870,1870,0
20230724,174600,18476068422,1870,1870,1870,1870,0
20230724,174500,18476068422,1870,1870,1870,1870,0
20230724,174400,18476068422,1870,1870,1870,1870,0
20230724,174300,18476068422,1870,1870,1870,1870,0
20230724,174200,18476068422,1870,1870,1870,1870,0
20230724,174100,18476068422,1870,1870,1870,1870,0
20230724,174000,18476068422,1870,1870,1870,1870,0
20230724,173900,18476068422,1870,1870,1870,1870,0
20230724,173800,18476068422,1870,1870,1870,1870,0
20230724,173700,18476068422,1870,1870,1870,1870,110673
20230724,173600,18476068422,1870,1870,1870,1870,0
20230724,173500,18476068422,1870,1870,1870,1870,0
20230724,173400,18476068422,1870,1870,1870,1870,0
20230724,173300,18476068422,1870,1870,1870,1870,0
20230724,173200,18476068422,1870,1870,1870,1870,0
20230724,173100,18476068422,1870,1870,1870,1870,0
20230724,173000,18476068422,1870,1870,1870,1870,0
20230724,172900,18476068422,1870,1870,1870,1870,0
20230724,172800,18476068422,1870,1870,1870,1870,0
20230724,172700,18476068422,1870,1870,1870,1870,0
20230724,172600,18476068422,1870,1870,1870,1870,0
20230724,172500,18476068422,1870,1870,1870,1870,0
20230724,172400,18476068422,1870,1870,1870,1870,0
20230724,172300,18476068422,1870,1870,1870,1870,0
20230724,172200,18476068422,1870,1870,1870,1870,0
20230724,172100,18476068422,1870,1870,1870,1870,0
20230724,172000,18476068422,1870,1870,1870,1870,0
20230724,171900,18476068422,1870,1870,1870,1870,0
20230724,171800,18476068422,1870,1870,1870,1870,0
20230724,171700,18476068422,1870,1870,1870,1870,0
20230724,171600,18476068422,1870,1870,1870,1870,0
20230724,171500,18476068422,1870,1870,1870,1870,0
20230724,171400,18476068422,1870,1870,1870,1870,0
20230724,171300,18476068422,1870,1870,1870,1870,0
20230724,171200,18476068422,1870,1870,1870,1870,0
20230724,171100,18476068422,1870,1870,1870,1870,0
20230724,171000,18476068422,1870,1870,1870,1870,0
20230724,170900,18476068422,1870,1870,1870,1870,0
20230724,170800,18476068422,1870,1870,1870,1870,0
20230724,170700,18476068422,1870,1870,1870,1870,110673
20230724,170600,18476068422,1870,1870,1870,1870,0
20230724,170500,18476068422,1870,1870,1870,1870,0
20230724,170400,18476068422,1870,1870,1870,1870,0
20230724,170300,18476068422,1870,1870,1870,1870,0
20230724,170200,18476068422,1870,1870,1870,1870,0
20230724,170100,18476068422,1870,1870,1870,1870,0
20230724,170000,18476068422,1870,1870,1870,1870,0
20230724,165900,18476068422,1870,1870,1870,1870,0
20230724,165800,18476068422,1870,1870,1870,1870,0
20230724,165700,18476068422,1870,1870,1870,1870,0
20230724,165600,18476068422,1870,1870,1870,1870,0
20230724,165500,18476068422,1870,1870,1870,1870,0
20230724,165400,18476068422,1870,1870,1870,1870,0
20230724,165300,18476068422,1870,1870,1870,1870,0
20230724,165200,18476068422,1870,1870,1870,1870,0
20230724,165100,18476068422,1870,1870,1870,1870,0
20230724,165000,18476068422,1870,1870,1870,1870,0
20230724,164900,18476068422,1870,1870,1870,1870,0
20230724,164800,18476068422,1870,1870,1870,1870,0
20230724,164700,18476068422,1870,1870,1870,1870,0
20230724,164600,18476068422,1870,1870,1870,1870,0
20230724,164500,18476068422,1870,1870,1870,1870,0
20230724,164400,18476068422,1870,1870,1870,1870,0
20230724,164300,18476068422,1870,1870,1870,1870,0
20230724,164200,18476068422,1870,1870,1870,1870,0
20230724,164100,18476068422,1870,1870,1870,1870,0
20230724,164000,18476068422,1870,1870,1870,1870,0
20230724,163900,18476068422,1870,1870,1870,1870,0
20230724,163800,18476068422,1870,1870,1870,1870,0
20230724,163700,18476068422,1870,1870,1870,1870,110673
20230724,163600,18476068422,1870,1870,1870,1870,0
20230724,163500,18476068422,1870,1870,1870,1870,0
20230724,163400,18476068422,1870,1870,1870,1870,0
20230724,163300,18476068422,1870,1870,1870,1870,0
20230724,163200,18476068422,1870,1870,1870,1870,0
20230724,163100,18476068422,1870,1870,1870,1870,0
20230724,163000,18476068422,1870,1870,1870,1870,0
20230724,162900,18476068422,1870,1870,1870,1870,0
20230724,162800,18476068422,1870,1870,1870,1870,0
20230724,162700,18476068422,1870,1870,1870,1870,0
20230724,162600,18476068422,1870,1870,1870,1870,0
20230724,162500,18476068422,1870,1870,1870,1870,0
20230724,162400,18476068422,1870,1870,1870,1870,0
20230724,162300,18476068422,1870,1870,1870,1870,0
20230724,162200,18476068422,1870,1870,1870,1870,0
20230724,162100,18476068422,1870,1870,1870,1870,0
20230724,162000,18476068422,1870,1870,1870,1870,0
20230724,161900,18476068422,1870,1870,1870,1870,0
20230724,161800,18476068422,1870,1870,1870,1870,0
20230724,161700,18476068422,1870,1870,1870,1870,0
20230724,161600,18476068422,1870,1870,1870,1870,0
20230724,161500,18476068422,1870,1870,1870,1870,0
20230724,161400,18476068422,1870,1870,1870,1870,0
20230724,161300,18476068422,1870,1870,1870,1870,0
20230724,161200,18476068422,1870,1870,1870,1870,0
20230724,161100,18476068422,1870,1870,1870,1870,0
20230724,161000,18476068422,1870,1870,1870,1870,0
20230724,160900,18476068422,1870,1870,1870,1870,0
20230724,160800,18476068422,1870,1870,1870,1870,0
20230724,160700,18476068422,1870,1870,1870,1870,110673
20230724,160600,18476068422,1870,1870,1870,1870,0
20230724,160500,18476068422,1870,1870,1870,1870,0
20230724,160400,18476068422,1870,1870,1870,1870,0
20230724,160300,18476068422,1870,1870,1870,1870,0
20230724,160200,18476068422,1870,1870,1870,1870,0
20230724,160100,18476068422,1870,1870,1870,1870,0
20230724,160000,18476068422,1870,1870,1870,1870,0
20230724,155900,18476068422,1870,1870,1870,1870,0
20230724,155800,18476068422,1870,1870,1870,1870,0
20230724,155700,18476068422,1870,1870,1870,1870,0
20230724,155600,18476068422,1870,1870,1870,1870,0
20230724,155500,18476068422,1870,1870,1870,1870,0
20230724,155400,18476068422,1870,1870,1870,1870,0
20230724,155300,18476068422,1870,1870,1870,1870,0
20230724,155200,18476068422,1870,1870,1870,1870,0
20230724,155100,18476068422,1870,1870,1870,1870,0
20230724,155000,18476068422,1870,1870,1870,1870,0
20230724,154900,18476068422,1870,1870,1870,1870,0
20230724,154800,18476068422,1870,1870,1870,1870,0
20230724,154700,18476068422,1870,1870,1870,1870,0
20230724,154600,18476068422,1870,1870,1870,1870,0
20230724,154500,18476068422,1870,1870,1870,1870,0
20230724,154400,18476068422,1870,1870,1870,1870,0
20230724,154300,18476068422,1870,1870,1870,1870,0
20230724,154200,18476068422,1870,1870,1870,1870,0
20230724,154100,18476068422,1870,1870,1870,1870,0
20230724,154000,18476068422,1870,1870,1870,1870,0
20230724,153900,18476068422,1870,1870,1870,1870,0
20230724,153800,18476068422,1870,1870,1870,1870,0
20230724,153700,18476068422,1870,1870,1870,1870,110673
20230724,153600,18476068422,1870,1870,1870,1870,0
20230724,153500,18476068422,1870,1870,1870,1870,0
20230724,153400,18476068422,1870,1870,1870,1870,0
20230724,153300,18476068422,1870,1870,1870,1870,0
20230724,153200,18476068422,1870,1870,1870,1870,0
20230724,153100,18476068422,1870,1870,1870,1870,0
20230724,153000,18476068422,1870,1870,1870,1870,110673
20230724,152900,18269109912,1869,1869,1869,1869,0
20230724,152800,18269109912,1869,1869,1869,1869,0
20230724,152700,18269109912,1869,1869,1869,1869,0
20230724,152600,18269109912,1869,1869,1869,1869,0
20230724,152500,18269109912,1869,1869,1869,1869,0
20230724,152400,18269109912,1869,1869,1869,1869,0
20230724,152300,18269109912,1869,1869,1869,1869,0
20230724,152200,18269109912,1869,1869,1869,1869,0
20230724,152100,18269109912,1869,1869,1869,1869,0
20230724,152000,18269109912,1869,1869,1869,1869,0
20230724,151900,18269109912,1869,1862,1870,1861,20146
20230724,151800,18231520901,1861,1870,1871,1861,15176
20230724,151700,18203184869,1870,1869,1871,1869,9147
20230724,151600,18186082786,1869,1866,1871,1866,9078
20230724,151500,18169120673,1866,1865,1867,1864,5026
20230724,151400,18159744350,1865,1863,1865,1862,3217
20230724,151300,18153748280,1863,1861,1863,1860,3423
20230724,151200,18147377798,1861,1862,1862,1860,4693
20230724,151100,18138646760,1862,1863,1868,1859,37933
20230724,151000,18067935752,1862,1855,1862,1855,10493
20230724,150900,18048426480,1855,1853,1855,1853,2384
20230724,150800,18044006831,1853,1847,1853,1847,7209
20230724,150700,18030681650,1847,1846,1847,1845,4466
20230724,150600,18022439007,1846,1844,1850,1844,7611
20230724,150500,18008386610,1844,1844,1844,1842,5146
20230724,150400,17998903142,1844,1847,1847,1844,6980
20230724,150300,17986021393,1847,1849,1849,1845,8295
20230724,150200,17970705391,1849,1854,1857,1848,31035
20230724,150100,17913248907,1854,1855,1855,1853,1985
20230724,150000,17909569808,1854,1855,1857,1854,7489
20230724,145900,17895678115,1855,1856,1857,1854,9322
20230724,145800,17878384422,1856,1857,1861,1856,3641
20230724,145700,17871622694,1857,1864,1864,1856,3211
20230724,145600,17865657293,1864,1856,1864,1855,1890
20230724,145500,17862143927,1856,1854,1860,1854,3696
20230724,145400,17855284472,1863,1855,1863,1852,4754
20230724,145300,17846475276,1855,1858,1858,1853,4365
20230724,145200,17838383721,1858,1854,1859,1852,1040
20230724,145100,17836456270,1859,1867,1868,1851,5287
20230724,145000,17826624666,1867,1859,1867,1848,17337
20230724,144900,17794526476,1860,1869,1870,1860,8708
20230724,144800,17778304889,1870,1860,1872,1859,10431
20230724,144700,17758839416,1860,1846,1860,1846,27332
20230724,144600,17708219439,1846,1881,1881,1835,137300
20230724,144500,17453837586,1882,1888,1888,1882,1537
20230724,144400,17450943149,1888,1885,1893,1885,802
20230724,144300,17449428038,1884,1884,1884,1883,1340
20230724,144200,17446903492,1881,1884,1894,1880,7069
20230724,144100,17433603837,1884,1885,1885,1884,4075
20230724,144000,17425924404,1884,1884,1894,1884,2421
20230724,143900,17421363075,1883,1887,1887,1882,3411
20230724,143800,17414936526,1894,1893,1894,1893,760
20230724,143700,17413497821,1893,1886,1893,1885,1984
20230724,143600,17409755687,1886,1885,1886,1883,3249
20230724,143500,17403634066,1885,1889,1890,1885,4894
20230724,143400,17394395084,1890,1896,1896,1889,7115
20230724,143300,17380937382,1895,1898,1900,1892,5830
20230724,143200,17369874862,1898,1895,1898,1895,1222
20230724,143100,17367557777,1895,1895,1895,1893,3290
20230724,143000,17361326834,1895,1891,1895,1890,3722
20230724,142900,17354287638,1891,1896,1896,1891,1490
20230724,142800,17351469239,1896,1897,1897,1892,1806
20230724,142700,17348044212,1897,1899,1899,1897,778
20230724,142600,17346567556,1899,1899,1899,1892,853
20230724,142500,17344950469,1899,1898,1899,1892,2705
20230724,142400,17339829584,1898,1898,1898,1898,233
20230724,142300,17339387350,1892,1900,1900,1891,6371
20230724,142200,17327310426,1900,1901,1901,1900,534
20230724,142100,17326295795,1900,1900,1901,1900,2160
20230724,142000,17322191713,1900,1900,1900,1899,2555
20230724,141900,17317338733,1900,1899,1900,1894,1827
20230724,141800,17313873939,1899,1900,1900,1899,211
20230724,141700,17313473144,1900,1900,1900,1900,978
20230724,141600,17311614944,1900,1898,1900,1898,109
20230724,141500,17311408022,1897,1900,1900,1897,628
20230724,141400,17310216030,1900,1902,1902,1900,3209
20230724,141300,17304118022,1902,1901,1903,1901,3548
20230724,141200,17297370160,1901,1899,1901,1898,1381
20230724,141100,17294746377,1899,1898,1899,1898,156
20230724,141000,17294450244,1898,1892,1898,1892,2085
20230724,140900,17290500906,1892,1892,1899,1892,2507
20230724,140800,17285744823,1892,1895,1895,1892,1428
20230724,140700,17283043041,1895,1895,1895,1894,377
20230724,140600,17282328628,1894,1890,1894,1890,56
20230724,140500,17282222775,1890,1890,1890,1890,0
20230724,140400,17282222775,1890,1898,1898,1889,7703
20230724,140300,17267642111,1898,1895,1898,1894,1897
20230724,140200,17264045799,1895,1895,1895,1895,3
20230724,140100,17264040114,1895,1891,1896,1891,1339
20230724,140000,17261505305,1892,1890,1892,1890,2877
20230724,135900,17256067735,1890,1888,1890,1888,8024
20230724,135800,17240915650,1889,1883,1890,1882,2056
20230724,135700,17237045163,1882,1883,1883,1882,1221
20230724,135600,17234747191,1882,1885,1896,1881,4297
20230724,135500,17226648437,1897,1891,1899,1878,22282
20230724,135400,17184660086,1892,1886,1892,1884,3643
20230724,135300,17177793284,1894,1894,1894,1894,0
20230724,135200,17177793284,1894,1886,1894,1885,1621
20230724,135100,17174737616,1886,1898,1898,1885,5597
20230724,135000,17164173147,1898,1890,1898,1890,12
20230724,134900,17164150403,1890,1898,1900,1890,591
20230724,134800,17163032517,1898,1892,1898,1891,2231
20230724,134700,17158812386,1892,1898,1898,1892,2667
20230724,134600,17153756167,1900,1900,1905,1900,4442
20230724,134500,17145308957,1900,1896,1900,1887,2620
20230724,134400,17140334889,1885,1890,1890,1885,2937
20230724,134300,17134793521,1901,1885,1904,1885,5722
20230724,134200,17123971142,1883,1884,1884,1883,6015
20230724,134100,17112643734,1885,1888,1888,1884,9972
20230724,134000,17093837746,1886,1895,1895,1886,18778
20230724,133900,17058335888,1895,1899,1899,1894,4578
20230724,133800,17049655152,1899,1900,1901,1899,8739
20230724,133700,17033052227,1900,1902,1902,1900,6404
20230724,133600,17020881956,1902,1903,1903,1902,4878
20230724,133500,17011602808,1903,1902,1907,1902,1675
20230724,133400,17008415008,1901,1902,1902,1901,941
20230724,133300,17006625982,1901,1904,1904,1901,1906
20230724,133200,17003000881,1904,1904,1904,1904,17
20230724,133100,17002968513,1908,1908,1908,1902,2014
20230724,133000,16999126385,1908,1908,1909,1901,3487
20230724,132900,16992490564,1904,1907,1908,1904,1484
20230724,132800,16989663332,1904,1906,1907,1904,54
20230724,132700,16989560363,1906,1906,1907,1903,1168
20230724,132600,16987336855,1905,1905,1905,1905,3409
20230724,132500,16980842710,1905,1910,1913,1904,9749
20230724,132400,16962242223,1911,1903,1911,1903,4997
20230724,132300,16952709362,1904,1906,1906,1904,1039
20230724,132200,16950731104,1906,1906,1906,1906,1613
20230724,132100,16947656726,1906,1903,1907,1902,1664
20230724,132000,16944485867,1903,1902,1903,1902,2380
20230724,131900,16939957622,1902,1903,1903,1902,105
20230724,131800,16939757907,1900,1902,1903,1900,673
20230724,131700,16938478424,1903,1903,1903,1903,490
20230724,131600,16937545954,1903,1903,1903,1900,191
20230724,131500,16937183045,1900,1903,1903,1900,1300
20230724,131400,16934712549,1904,1903,1906,1903,6910
20230724,131300,16921552956,1903,1898,1903,1898,750
20230724,131200,16920128194,1898,1898,1898,1898,2087
20230724,131100,16916167068,1898,1900,1900,1898,182
20230724,131000,16915821276,1898,1900,1900,1898,2919
20230724,130900,16910279934,1900,1900,1900,1900,2264
20230724,130800,16905978334,1900,1900,1900,1900,1057
20230724,130700,16903970034,1900,1902,1902,1900,1143
20230724,130600,16901797734,1908,1909,1910,1901,2043
20230724,130500,16897912007,1903,1907,1909,1903,3764
20230724,130400,16890737430,1908,1906,1909,1903,8210
20230724,130300,16875089421,1906,1904,1906,1904,5412
20230724,130200,16864777881,1903,1900,1903,1900,2353
20230724,130100,16860304524,1900,1898,1900,1898,629
20230724,130000,16859110602,1900,1892,1900,1892,541
20230724,125900,16858082917,1898,1891,1899,1891,50
20230724,125800,16857988124,1891,1890,1891,1890,964
20230724,125700,16856165218,1890,1893,1894,1890,8306
20230724,125600,16840456112,1894,1896,1904,1893,4468
20230724,125500,16831992586,1904,1896,1904,1895,2099
20230724,125400,16828014294,1904,1896,1904,1895,1648
20230724,125300,16824884680,1896,1897,1903,1896,1219
20230724,125200,16822573240,1897,1896,1903,1896,2376
20230724,125100,16818067039,1896,1896,1898,1896,1779
20230724,125000,16814692039,1896,1899,1904,1896,6663
20230724,124900,16802045155,1899,1898,1907,1898,578
20230724,124800,16800943864,1906,1895,1906,1895,8437
20230724,124700,16784937343,1895,1901,1901,1895,14206
20230724,124600,16757980194,1903,1909,1911,1901,6891
20230724,124500,16744835260,1910,1909,1911,1909,13474
20230724,124400,16719103721,1910,1905,1911,1905,13140
20230724,124300,16694017230,1906,1903,1906,1903,1734
20230724,124200,16690714499,1904,1895,1904,1895,4370
20230724,124100,16682410845,1895,1894,1895,1894,2521
20230724,124000,16677633585,1900,1895,1900,1894,2404
20230724,123900,16673074365,1895,1895,1895,1895,362
20230724,123800,16672388375,1891,1891,1891,1891,135
20230724,123700,16672133090,1890,1892,1895,1890,2974
20230724,123600,16666505187,1894,1888,1894,1888,7441
20230724,123500,16652454077,1888,1889,1889,1888,1122
20230724,123400,16650335733,1889,1889,1889,1889,4116
20230724,123300,16642560609,1889,1890,1891,1889,3692
20230724,123200,16635583670,1890,1891,1891,1890,4763
20230724,123100,16626579379,1891,1894,1894,1891,1905
20230724,123000,16622976114,1898,1896,1898,1895,710
20230724,122900,16621628840,1898,1897,1898,1893,1136
20230724,122800,16619477311,1897,1898,1898,1890,10845
20230724,122700,16598933471,1898,1904,1904,1898,75
20230724,122600,16598791091,1904,1896,1904,1896,3107
20230724,122500,16592899920,1896,1898,1898,1895,3538
20230724,122400,16586191196,1898,1903,1904,1898,8681
20230724,122300,16569690234,1904,1902,1904,1902,1626
20230724,122200,16566596790,1902,1902,1903,1901,2035
20230724,122100,16562726471,1902,1902,1902,1900,3837
20230724,122000,16555431630,1904,1902,1904,1902,404
20230724,121900,16554662419,1902,1902,1902,1902,982
20230724,121800,16552794655,1902,1907,1907,1902,4315
20230724,121700,16544581870,1907,1904,1907,1904,2065
20230724,121600,16540645259,1905,1902,1905,1902,244
20230724,121500,16540180971,1902,1903,1903,1902,618
20230724,121400,16539005208,1903,1906,1909,1903,7888
20230724,121300,16523953800,1905,1899,1906,1898,17350
20230724,121200,16490962897,1898,1899,1902,1898,8551
20230724,121100,16474718547,1899,1899,1900,1897,5427
20230724,121000,16464412905,1899,1899,1899,1899,837
20230724,120900,16462823442,1897,1898,1899,1897,1647
20230724,120800,16459696429,1897,1897,1897,1896,2554
20230724,120700,16454853093,1896,1895,1898,1895,658
20230724,120600,16453605554,1895,1891,1895,1891,191
20230724,120500,16453243833,1891,1892,1896,1891,767
20230724,120400,16451790784,1895,1885,1896,1885,1005
20230724,120300,16449891843,1885,1890,1896,1885,1666
20230724,120200,16446741649,1890,1894,1895,1886,2248
20230724,120100,16442491052,1895,1892,1895,1892,6542
20230724,120000,16430095165,1892,1894,1895,1885,375
20230724,115900,16429387743,1894,1883,1895,1883,7082
20230724,115800,16416035439,1887,1887,1887,1883,3466
20230724,115700,16409503569,1887,1888,1888,1887,3267
20230724,115600,16403336507,1888,1883,1888,1883,5937
20230724,115500,16392149427,1880,1883,1883,1880,2697
20230724,115400,16387074814,1883,1881,1883,1880,2586
20230724,115300,16382211546,1881,1882,1883,1881,380
20230724,115200,16381496266,1882,1883,1883,1879,747
20230724,115100,16380091483,1880,1881,1881,1880,1428
20230724,115000,16377406688,1879,1882,1882,1879,2093
20230724,114900,16373473163,1882,1879,1882,1879,2416
20230724,114800,16368929679,1882,1882,1882,1879,18089
20230724,114700,16334914657,1882,1887,1888,1882,20555
20230724,114600,16296176779,1887,1887,1888,1887,4456
20230724,114500,16287768037,1888,1890,1890,1887,6121
20230724,114400,16276211447,1890,1891,1893,1890,2534
20230724,114300,16271421251,1891,1895,1895,1891,2919
20230724,114200,16265898521,1894,1893,1895,1893,2289
20230724,114100,16261561505,1893,1892,1893,1892,105
20230724,114000,16261362835,1892,1892,1892,1891,1628
20230724,113900,16258283829,1892,1893,1895,1891,2958
20230724,113800,16252685193,1892,1890,1895,1887,6862
20230724,113700,16239720083,1888,1890,1891,1888,1460
20230724,113600,16236963307,1890,1886,1892,1883,1467
20230724,113500,16234194322,1886,1884,1886,1883,6641
20230724,113400,16221681531,1884,1884,1884,1881,5145
20230724,113300,16211998397,1884,1888,1888,1884,10393
20230724,113200,16192389222,1885,1880,1897,1880,16242
20230724,113100,16161785479,1880,1885,1885,1875,45488
20230724,113000,16076282136,1885,1896,1896,1885,15892
20230724,112900,16046283788,1898,1888,1900,1887,5414
20230724,112800,16036056001,1888,1889,1901,1888,31564
20230724,112700,15976394294,1890,1901,1901,1888,34089
20230724,112600,15911837073,1902,1901,1902,1901,11385
20230724,112500,15890190833,1895,1895,1895,1895,0
20230724,112400,15890190833,1895,1899,1899,1895,43973
20230724,112300,15806836104,1899,1901,1902,1898,8078
20230724,112200,15791496812,1901,1902,1904,1900,5564
20230724,112100,15780919220,1902,1900,1903,1900,1759
20230724,112000,15777573493,1899,1901,1905,1899,14107
20230724,111900,15750773026,1905,1906,1906,1901,3663
20230724,111800,15743805735,1906,1907,1908,1895,49102
20230724,111700,15650486072,1908,1910,1910,1907,12848
20230724,111600,15625975864,1907,1912,1912,1907,5708
20230724,111500,15615078067,1912,1922,1923,1912,6703
20230724,111400,15602255077,1912,1917,1923,1912,6573
20230724,111300,15589672595,1922,1914,1922,1914,6318
20230724,111200,15577578546,1914,1919,1919,1913,22288
20230724,111100,15534894089,1918,1924,1927,1918,14931
20230724,111000,15506218563,1924,1927,1927,1924,7121
20230724,110900,15492510101,1927,1927,1928,1925,1018
20230724,110800,15490548527,1928,1925,1928,1918,4633
20230724,110700,15481648622,1925,1927,1927,1924,1571
20230724,110600,15478623594,1927,1930,1932,1927,8572
20230724,110500,15462081268,1929,1938,1941,1928,13897
20230724,110400,15435205643,1939,1936,1942,1936,10250
20230724,110300,15415331493,1937,1932,1939,1932,9746
20230724,110200,15396469180,1933,1927,1934,1923,17384
20230724,110100,15362996897,1929,1921,1929,1920,4184
20230724,110000,15354954212,1922,1920,1926,1920,4451
20230724,105900,15346397988,1922,1912,1925,1907,28696
20230724,105800,15291502727,1913,1912,1913,1908,10343
20230724,105700,15271754110,1911,1916,1916,1911,7041
20230724,105600,15258284281,1917,1916,1917,1912,672
20230724,105500,15256997397,1911,1908,1923,1908,14609
20230724,105400,15229053439,1909,1918,1918,1906,46328
20230724,105300,15140528003,1926,1926,1927,1917,19835
20230724,105200,15102408191,1926,1927,1927,1921,3110
20230724,105100,15096425572,1927,1931,1931,1919,1227
20230724,105000,15094067660,1917,1931,1931,1916,13143
20230724,104900,15068774312,1931,1931,1935,1929,5765
20230724,104800,15057637592,1931,1939,1939,1931,10612
20230724,104700,15037121225,1939,1941,1941,1939,2947
20230724,104600,15031403283,1941,1941,1945,1940,4502
20230724,104500,15022665073,1941,1947,1947,1940,9321
20230724,104400,15004542523,1948,1954,1954,1948,5048
20230724,104300,14994699637,1954,1954,1955,1950,36702
20230724,104200,14923078799,1955,1954,1955,1953,2220
20230724,104100,14918741447,1954,1956,1956,1951,9710
20230724,104000,14899770119,1956,1958,1959,1956,9343
20230724,103900,14881479688,1958,1960,1960,1958,15151
20230724,103800,14851798085,1960,1953,1960,1951,40658
20230724,103700,14772260051,1954,1950,1954,1948,5068
20230724,103600,14762375551,1950,1953,1953,1950,7031
20230724,103500,14748662509,1953,1950,1953,1950,5695
20230724,103400,14737547259,1950,1948,1952,1947,5245
20230724,103300,14727325534,1947,1950,1952,1946,16993
20230724,103200,14694190826,1950,1947,1951,1946,21153
20230724,103100,14652960525,1947,1933,1947,1933,6433
20230724,103000,14640452406,1933,1933,1938,1932,8316
20230724,102900,14624370234,1933,1933,1939,1933,7453
20230724,102800,14609945714,1932,1941,1941,1932,16889
20230724,102700,14577236991,1941,1942,1942,1939,1219
20230724,102600,14574872329,1939,1943,1943,1939,6833
20230724,102500,14561600379,1943,1943,1944,1937,7421
20230724,102400,14547177996,1943,1944,1945,1937,6210
20230724,102300,14535111295,1944,1944,1948,1943,20782
20230724,102200,14494691381,1945,1942,1953,1937,23041
20230724,102100,14449890767,1942,1923,1942,1923,15912
20230724,102000,14419114050,1923,1919,1923,1919,3894
20230724,101900,14411630849,1918,1918,1923,1918,2192
20230724,101800,14407419432,1918,1920,1924,1918,11027
20230724,101700,14386250416,1920,1920,1923,1920,18292
20230724,101600,14351125516,1919,1922,1922,1917,14296
20230724,101500,14323680848,1923,1932,1932,1899,102262
20230724,101400,14127848136,1933,1938,1938,1933,20501
20230724,101300,14088172107,1938,1940,1940,1937,6035
20230724,101200,14076474067,1941,1939,1941,1938,5850
20230724,101100,14065130577,1942,1942,1942,1938,8626
20230724,101000,14048399195,1943,1933,1943,1933,18091
20230724,100900,14013331427,1934,1935,1937,1934,21893
20230724,100800,13970973213,1937,1929,1940,1928,23294
20230724,100700,13925966368,1928,1939,1940,1923,58628
20230724,100600,13812706098,1940,1941,1942,1939,16474
20230724,100500,13780744266,1940,1943,1944,1940,6876
20230724,100400,13767392736,1944,1944,1944,1942,5104
20230724,100300,13757476893,1940,1939,1945,1938,13245
20230724,100200,13731761456,1939,1938,1944,1938,13664
20230724,100100,13705265581,1938,1943,1943,1937,70189
20230724,100000,13569109146,1943,1969,1969,1942,72752
20230724,095900,13427128024,1959,1969,1971,1959,22465
20230724,095800,13382958037,1969,1960,1969,1960,9938
20230724,095700,13363443951,1960,1961,1962,1957,5921
20230724,095600,13351843008,1961,1951,1962,1950,33530
20230724,095500,13286255646,1950,1956,1958,1950,46534
20230724,095400,13195338418,1958,1965,1965,1955,30175
20230724,095300,13136314445,1965,1957,1971,1955,21488
20230724,095200,13094236283,1957,1965,1971,1955,48779
20230724,095100,12998702217,1965,1962,1972,1957,44170
20230724,095000,12912056720,1962,1964,1969,1961,56415
20230724,094900,12801197898,1965,1970,1977,1965,63441
20230724,094800,12676273275,1970,1964,1979,1957,88219
20230724,094700,12502822193,1962,1995,1997,1962,93284
20230724,094600,12318130951,1995,1999,1999,1995,7314
20230724,094500,12303522177,1999,1999,2005,1996,8894
20230724,094400,12285751248,2000,1997,2005,1995,8157
20230724,094300,12269450033,1997,2010,2010,1997,9749
20230724,094200,12249924141,2005,2000,2010,2000,8806
20230724,094100,12232237696,2000,1988,2010,1988,28242
20230724,094000,12175924394,1989,1999,1999,1984,111708
20230724,093900,11953373103,1999,2015,2015,1999,21225
20230724,093800,11910862789,2015,2010,2020,2005,10227
20230724,093700,11890310699,2010,1999,2025,1997,53752
20230724,093600,11782634269,1999,2010,2015,1998,84382
20230724,093500,11613670438,2010,2025,2030,2010,46693
20230724,093400,11519499863,2025,2040,2050,2025,32101
20230724,093300,11454067693,2055,2035,2060,2030,76185
20230724,093200,11297951268,2040,2030,2040,2015,11585
20230724,093100,11274397073,2015,2030,2035,2010,49272
20230724,093000,11174977383,2020,2020,2035,2010,29778
20230724,092900,11114748973,2025,2035,2035,2020,32515
20230724,092800,11048752428,2035,2025,2040,2025,29544
20230724,092700,10988737988,2030,2030,2045,2025,49823
20230724,092600,10887391953,2025,2015,2035,2015,18162
20230724,092500,10850566163,2015,2030,2030,2010,25296
20230724,092400,10799603023,2025,2005,2035,2005,43737
20230724,092300,10711332708,2005,2010,2020,2005,32352
20230724,092200,10646322473,2010,2020,2030,2000,65641
20230724,092100,10514368818,2030,2030,2040,2015,66868
20230724,092000,10378987663,2030,1991,2030,1991,100917
20230724,091900,10175664827,1991,2000,2005,1983,98452
20230724,091800,9979543388,2000,2005,2015,1991,91982
20230724,091700,9795533396,2005,2005,2015,1991,82906
20230724,091600,9629630238,2005,2035,2040,1981,191274
20230724,091500,9246320755,2030,2045,2060,2005,217016
20230724,091400,8805513060,2040,2095,2115,2030,264582
20230724,091300,8258646920,2090,2135,2135,2090,87392
20230724,091200,8074551320,2135,2160,2160,2085,154932
20230724,091100,7746697210,2140,2135,2230,2105,502351
20230724,091000,6651260300,2140,2105,2140,2090,71852
20230724,090900,6499178980,2105,2140,2150,2095,134787
20230724,090800,6214264655,2150,2110,2165,2110,93448
20230724,090700,6013829440,2130,2110,2150,2105,102342
20230724,090600,5796109280,2105,2125,2130,2075,272848
20230724,090500,5223967145,2120,2170,2175,2115,292562
20230724,090400,4595604370,2170,2145,2230,2135,932094
20230724,090300,2565930430,2145,2095,2145,2090,212518
20230724,090200,2114212620,2095,2090,2105,2090,99252
20230724,090100,1906341555,2100,2125,2135,2085,178314
20230724,090000,1531786470,2120,2105,2140,2100,725351