ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/084440/min/candle-20230725.csv

643 lines
32 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230725,194000,5219714553,1713,1713,1713,1713,84641
20230725,193900,5219714553,1713,1713,1713,1713,0
20230725,193800,5219714553,1713,1713,1713,1713,0
20230725,193700,5219714553,1713,1713,1713,1713,0
20230725,193600,5219714553,1713,1713,1713,1713,0
20230725,193500,5219714553,1713,1713,1713,1713,0
20230725,193400,5219714553,1713,1713,1713,1713,0
20230725,193300,5219714553,1713,1713,1713,1713,0
20230725,193200,5219714553,1713,1713,1713,1713,0
20230725,193100,5219714553,1713,1713,1713,1713,0
20230725,193000,5219714553,1713,1713,1713,1713,0
20230725,192900,5219714553,1713,1713,1713,1713,0
20230725,192800,5219714553,1713,1713,1713,1713,0
20230725,192700,5219714553,1713,1713,1713,1713,0
20230725,192600,5219714553,1713,1713,1713,1713,0
20230725,192500,5219714553,1713,1713,1713,1713,0
20230725,192400,5219714553,1713,1713,1713,1713,0
20230725,192300,5219714553,1713,1713,1713,1713,0
20230725,192200,5219714553,1713,1713,1713,1713,0
20230725,192100,5219714553,1713,1713,1713,1713,0
20230725,192000,5219714553,1713,1713,1713,1713,0
20230725,191900,5219714553,1713,1713,1713,1713,0
20230725,191800,5219714553,1713,1713,1713,1713,0
20230725,191700,5219714553,1713,1713,1713,1713,0
20230725,191600,5219714553,1713,1713,1713,1713,0
20230725,191500,5219714553,1713,1713,1713,1713,0
20230725,191400,5219714553,1713,1713,1713,1713,0
20230725,191300,5219714553,1713,1713,1713,1713,0
20230725,191200,5219714553,1713,1713,1713,1713,0
20230725,191100,5219714553,1713,1713,1713,1713,0
20230725,191000,5219714553,1713,1713,1713,1713,84641
20230725,190900,5219714553,1713,1713,1713,1713,0
20230725,190800,5219714553,1713,1713,1713,1713,0
20230725,190700,5219714553,1713,1713,1713,1713,0
20230725,190600,5219714553,1713,1713,1713,1713,0
20230725,190500,5219714553,1713,1713,1713,1713,0
20230725,190400,5219714553,1713,1713,1713,1713,0
20230725,190300,5219714553,1713,1713,1713,1713,0
20230725,190200,5219714553,1713,1713,1713,1713,0
20230725,190100,5219714553,1713,1713,1713,1713,0
20230725,190000,5219714553,1713,1713,1713,1713,0
20230725,185900,5219714553,1713,1713,1713,1713,0
20230725,185800,5219714553,1713,1713,1713,1713,0
20230725,185700,5219714553,1713,1713,1713,1713,0
20230725,185600,5219714553,1713,1713,1713,1713,0
20230725,185500,5219714553,1713,1713,1713,1713,0
20230725,185400,5219714553,1713,1713,1713,1713,0
20230725,185300,5219714553,1713,1713,1713,1713,0
20230725,185200,5219714553,1713,1713,1713,1713,0
20230725,185100,5219714553,1713,1713,1713,1713,0
20230725,185000,5219714553,1713,1713,1713,1713,0
20230725,184900,5219714553,1713,1713,1713,1713,0
20230725,184800,5219714553,1713,1713,1713,1713,0
20230725,184700,5219714553,1713,1713,1713,1713,0
20230725,184600,5219714553,1713,1713,1713,1713,0
20230725,184500,5219714553,1713,1713,1713,1713,0
20230725,184400,5219714553,1713,1713,1713,1713,0
20230725,184300,5219714553,1713,1713,1713,1713,0
20230725,184200,5219714553,1713,1713,1713,1713,0
20230725,184100,5219714553,1713,1713,1713,1713,0
20230725,184000,5219714553,1713,1713,1713,1713,84641
20230725,183900,5219714553,1713,1713,1713,1713,0
20230725,183800,5219714553,1713,1713,1713,1713,0
20230725,183700,5219714553,1713,1713,1713,1713,0
20230725,183600,5219714553,1713,1713,1713,1713,0
20230725,183500,5219714553,1713,1713,1713,1713,0
20230725,183400,5219714553,1713,1713,1713,1713,0
20230725,183300,5219714553,1713,1713,1713,1713,0
20230725,183200,5219714553,1713,1713,1713,1713,0
20230725,183100,5219714553,1713,1713,1713,1713,0
20230725,183000,5219714553,1713,1713,1713,1713,0
20230725,182900,5219714553,1713,1713,1713,1713,0
20230725,182800,5219714553,1713,1713,1713,1713,0
20230725,182700,5219714553,1713,1713,1713,1713,0
20230725,182600,5219714553,1713,1713,1713,1713,0
20230725,182500,5219714553,1713,1713,1713,1713,0
20230725,182400,5219714553,1713,1713,1713,1713,0
20230725,182300,5219714553,1713,1713,1713,1713,0
20230725,182200,5219714553,1713,1713,1713,1713,0
20230725,182100,5219714553,1713,1713,1713,1713,0
20230725,182000,5219714553,1713,1713,1713,1713,0
20230725,181900,5219714553,1713,1713,1713,1713,0
20230725,181800,5219714553,1713,1713,1713,1713,0
20230725,181700,5219714553,1713,1713,1713,1713,0
20230725,181600,5219714553,1713,1713,1713,1713,0
20230725,181500,5219714553,1713,1713,1713,1713,0
20230725,181400,5219714553,1713,1713,1713,1713,0
20230725,181300,5219714553,1713,1713,1713,1713,0
20230725,181200,5219714553,1713,1713,1713,1713,0
20230725,181100,5219714553,1713,1713,1713,1713,0
20230725,181000,5219714553,1713,1713,1713,1713,84641
20230725,180900,5219714553,1713,1713,1713,1713,0
20230725,180800,5219714553,1713,1713,1713,1713,0
20230725,180700,5219714553,1713,1713,1713,1713,0
20230725,180600,5219714553,1713,1713,1713,1713,0
20230725,180500,5219714553,1713,1713,1713,1713,0
20230725,180400,5219714553,1713,1713,1713,1713,0
20230725,180300,5219714553,1713,1713,1713,1713,0
20230725,180200,5219714553,1713,1713,1713,1713,0
20230725,180100,5219714553,1713,1713,1713,1713,0
20230725,180000,5219714553,1713,1713,1713,1713,0
20230725,175900,5219714553,1713,1713,1713,1713,0
20230725,175800,5219714553,1713,1713,1713,1713,0
20230725,175700,5219714553,1713,1713,1713,1713,0
20230725,175600,5219714553,1713,1713,1713,1713,0
20230725,175500,5219714553,1713,1713,1713,1713,0
20230725,175400,5219714553,1713,1713,1713,1713,0
20230725,175300,5219714553,1713,1713,1713,1713,0
20230725,175200,5219714553,1713,1713,1713,1713,0
20230725,175100,5219714553,1713,1713,1713,1713,0
20230725,175000,5219714553,1713,1713,1713,1713,0
20230725,174900,5219714553,1713,1713,1713,1713,0
20230725,174800,5219714553,1713,1713,1713,1713,0
20230725,174700,5219714553,1713,1713,1713,1713,0
20230725,174600,5219714553,1713,1713,1713,1713,0
20230725,174500,5219714553,1713,1713,1713,1713,0
20230725,174400,5219714553,1713,1713,1713,1713,0
20230725,174300,5219714553,1713,1713,1713,1713,0
20230725,174200,5219714553,1713,1713,1713,1713,0
20230725,174100,5219714553,1713,1713,1713,1713,0
20230725,174000,5219714553,1713,1713,1713,1713,84641
20230725,173900,5219714553,1713,1713,1713,1713,0
20230725,173800,5219714553,1713,1713,1713,1713,0
20230725,173700,5219714553,1713,1713,1713,1713,0
20230725,173600,5219714553,1713,1713,1713,1713,0
20230725,173500,5219714553,1713,1713,1713,1713,0
20230725,173400,5219714553,1713,1713,1713,1713,0
20230725,173300,5219714553,1713,1713,1713,1713,0
20230725,173200,5219714553,1713,1713,1713,1713,0
20230725,173100,5219714553,1713,1713,1713,1713,0
20230725,173000,5219714553,1713,1713,1713,1713,0
20230725,172900,5219714553,1713,1713,1713,1713,0
20230725,172800,5219714553,1713,1713,1713,1713,0
20230725,172700,5219714553,1713,1713,1713,1713,0
20230725,172600,5219714553,1713,1713,1713,1713,0
20230725,172500,5219714553,1713,1713,1713,1713,0
20230725,172400,5219714553,1713,1713,1713,1713,0
20230725,172300,5219714553,1713,1713,1713,1713,0
20230725,172200,5219714553,1713,1713,1713,1713,0
20230725,172100,5219714553,1713,1713,1713,1713,0
20230725,172000,5219714553,1713,1713,1713,1713,0
20230725,171900,5219714553,1713,1713,1713,1713,0
20230725,171800,5219714553,1713,1713,1713,1713,0
20230725,171700,5219714553,1713,1713,1713,1713,0
20230725,171600,5219714553,1713,1713,1713,1713,0
20230725,171500,5219714553,1713,1713,1713,1713,0
20230725,171400,5219714553,1713,1713,1713,1713,0
20230725,171300,5219714553,1713,1713,1713,1713,0
20230725,171200,5219714553,1713,1713,1713,1713,0
20230725,171100,5219714553,1713,1713,1713,1713,0
20230725,171000,5219714553,1713,1713,1713,1713,84641
20230725,170900,5219714553,1713,1713,1713,1713,0
20230725,170800,5219714553,1713,1713,1713,1713,0
20230725,170700,5219714553,1713,1713,1713,1713,0
20230725,170600,5219714553,1713,1713,1713,1713,0
20230725,170500,5219714553,1713,1713,1713,1713,0
20230725,170400,5219714553,1713,1713,1713,1713,0
20230725,170300,5219714553,1713,1713,1713,1713,0
20230725,170200,5219714553,1713,1713,1713,1713,0
20230725,170100,5219714553,1713,1713,1713,1713,0
20230725,170000,5219714553,1713,1713,1713,1713,0
20230725,165900,5219714553,1713,1713,1713,1713,0
20230725,165800,5219714553,1713,1713,1713,1713,0
20230725,165700,5219714553,1713,1713,1713,1713,0
20230725,165600,5219714553,1713,1713,1713,1713,0
20230725,165500,5219714553,1713,1713,1713,1713,0
20230725,165400,5219714553,1713,1713,1713,1713,0
20230725,165300,5219714553,1713,1713,1713,1713,0
20230725,165200,5219714553,1713,1713,1713,1713,0
20230725,165100,5219714553,1713,1713,1713,1713,0
20230725,165000,5219714553,1713,1713,1713,1713,0
20230725,164900,5219714553,1713,1713,1713,1713,0
20230725,164800,5219714553,1713,1713,1713,1713,0
20230725,164700,5219714553,1713,1713,1713,1713,0
20230725,164600,5219714553,1713,1713,1713,1713,0
20230725,164500,5219714553,1713,1713,1713,1713,0
20230725,164400,5219714553,1713,1713,1713,1713,0
20230725,164300,5219714553,1713,1713,1713,1713,0
20230725,164200,5219714553,1713,1713,1713,1713,0
20230725,164100,5219714553,1713,1713,1713,1713,0
20230725,164000,5219714553,1713,1713,1713,1713,84641
20230725,163900,5219714553,1713,1713,1713,1713,0
20230725,163800,5219714553,1713,1713,1713,1713,0
20230725,163700,5219714553,1713,1713,1713,1713,0
20230725,163600,5219714553,1713,1713,1713,1713,0
20230725,163500,5219714553,1713,1713,1713,1713,0
20230725,163400,5219714553,1713,1713,1713,1713,0
20230725,163300,5219714553,1713,1713,1713,1713,0
20230725,163200,5219714553,1713,1713,1713,1713,0
20230725,163100,5219714553,1713,1713,1713,1713,0
20230725,163000,5219714553,1713,1713,1713,1713,0
20230725,162900,5219714553,1713,1713,1713,1713,0
20230725,162800,5219714553,1713,1713,1713,1713,0
20230725,162700,5219714553,1713,1713,1713,1713,0
20230725,162600,5219714553,1713,1713,1713,1713,0
20230725,162500,5219714553,1713,1713,1713,1713,0
20230725,162400,5219714553,1713,1713,1713,1713,0
20230725,162300,5219714553,1713,1713,1713,1713,0
20230725,162200,5219714553,1713,1713,1713,1713,0
20230725,162100,5219714553,1713,1713,1713,1713,0
20230725,162000,5219714553,1713,1713,1713,1713,0
20230725,161900,5219714553,1713,1713,1713,1713,0
20230725,161800,5219714553,1713,1713,1713,1713,0
20230725,161700,5219714553,1713,1713,1713,1713,0
20230725,161600,5219714553,1713,1713,1713,1713,0
20230725,161500,5219714553,1713,1713,1713,1713,0
20230725,161400,5219714553,1713,1713,1713,1713,0
20230725,161300,5219714553,1713,1713,1713,1713,0
20230725,161200,5219714553,1713,1713,1713,1713,0
20230725,161100,5219714553,1713,1713,1713,1713,0
20230725,161000,5219714553,1713,1713,1713,1713,84641
20230725,160900,5219714553,1713,1713,1713,1713,0
20230725,160800,5219714553,1713,1713,1713,1713,0
20230725,160700,5219714553,1713,1713,1713,1713,0
20230725,160600,5219714553,1713,1713,1713,1713,0
20230725,160500,5219714553,1713,1713,1713,1713,0
20230725,160400,5219714553,1713,1713,1713,1713,0
20230725,160300,5219714553,1713,1713,1713,1713,0
20230725,160200,5219714553,1713,1713,1713,1713,0
20230725,160100,5219714553,1713,1713,1713,1713,0
20230725,160000,5219714553,1713,1713,1713,1713,0
20230725,155900,5219714553,1713,1713,1713,1713,0
20230725,155800,5219714553,1713,1713,1713,1713,0
20230725,155700,5219714553,1713,1713,1713,1713,0
20230725,155600,5219714553,1713,1713,1713,1713,0
20230725,155500,5219714553,1713,1713,1713,1713,0
20230725,155400,5219714553,1713,1713,1713,1713,0
20230725,155300,5219714553,1713,1713,1713,1713,0
20230725,155200,5219714553,1713,1713,1713,1713,0
20230725,155100,5219714553,1713,1713,1713,1713,0
20230725,155000,5219714553,1713,1713,1713,1713,0
20230725,154900,5219714553,1713,1713,1713,1713,0
20230725,154800,5219714553,1713,1713,1713,1713,0
20230725,154700,5219714553,1713,1713,1713,1713,0
20230725,154600,5219714553,1713,1713,1713,1713,0
20230725,154500,5219714553,1713,1713,1713,1713,0
20230725,154400,5219714553,1713,1713,1713,1713,0
20230725,154300,5219714553,1713,1713,1713,1713,0
20230725,154200,5219714553,1713,1713,1713,1713,0
20230725,154100,5219714553,1713,1713,1713,1713,0
20230725,154000,5219714553,1713,1713,1713,1713,84641
20230725,153900,5219714553,1713,1713,1713,1713,0
20230725,153800,5219714553,1713,1713,1713,1713,0
20230725,153700,5219714553,1713,1713,1713,1713,0
20230725,153600,5219714553,1713,1713,1713,1713,0
20230725,153500,5219714553,1713,1713,1713,1713,0
20230725,153400,5219714553,1713,1713,1713,1713,0
20230725,153300,5219714553,1713,1713,1713,1713,0
20230725,153200,5219714553,1713,1713,1713,1713,0
20230725,153100,5219714553,1713,1713,1713,1713,0
20230725,153000,5219714553,1713,1713,1713,1713,84641
20230725,152900,5074724520,1737,1737,1737,1737,0
20230725,152800,5074724520,1737,1737,1737,1737,0
20230725,152700,5074724520,1737,1737,1737,1737,0
20230725,152600,5074724520,1737,1737,1737,1737,0
20230725,152500,5074724520,1737,1737,1737,1737,0
20230725,152400,5074724520,1737,1737,1737,1737,0
20230725,152300,5074724520,1737,1737,1737,1737,0
20230725,152200,5074724520,1737,1737,1737,1737,0
20230725,152100,5074724520,1737,1737,1737,1737,0
20230725,152000,5074724520,1737,1737,1737,1737,0
20230725,151900,5074724520,1737,1739,1739,1737,2102
20230725,151800,5071070693,1739,1738,1753,1738,8710
20230725,151700,5055925465,1738,1742,1743,1738,1332
20230725,151600,5053607889,1742,1735,1742,1735,5769
20230725,151500,5043589192,1735,1735,1735,1735,458
20230725,151400,5042794562,1735,1738,1738,1735,651
20230725,151300,5041664981,1738,1738,1738,1738,1217
20230725,151200,5039549835,1744,1744,1745,1738,3464
20230725,151100,5033510181,1744,1740,1745,1738,5664
20230725,151000,5023642245,1738,1736,1738,1736,892
20230725,150900,5022092133,1735,1732,1735,1732,2465
20230725,150800,5017820011,1732,1729,1732,1729,1472
20230725,150700,5015272585,1729,1729,1729,1729,1232
20230725,150600,5013142457,1729,1729,1729,1729,1135
20230725,150500,5011180042,1729,1732,1732,1729,3744
20230725,150400,5004700496,1733,1731,1733,1731,1134
20230725,150300,5002735381,1733,1733,1734,1733,2163
20230725,150200,4998986272,1733,1734,1734,1733,2042
20230725,150100,4995447382,1735,1734,1735,1733,1825
20230725,150000,4992284494,1734,1738,1738,1730,5229
20230725,145900,4983212019,1736,1745,1753,1736,1250
20230725,145800,4981031916,1733,1731,1733,1730,5588
20230725,145700,4971356007,1731,1736,1736,1731,3071
20230725,145600,4966033167,1736,1747,1747,1736,217
20230725,145500,4965654231,1748,1738,1748,1738,577
20230725,145400,4964645673,1735,1735,1747,1733,2370
20230725,145300,4960533733,1735,1735,1735,1735,207
20230725,145200,4960174588,1735,1731,1748,1730,6122
20230725,145100,4949571600,1731,1736,1736,1731,3107
20230725,145000,4944183048,1736,1740,1740,1736,2028
20230725,144900,4940657414,1738,1740,1740,1738,3028
20230725,144800,4935390317,1741,1746,1746,1741,6281
20230725,144700,4924436946,1746,1747,1747,1746,1680
20230725,144600,4921502373,1747,1750,1750,1747,5056
20230725,144500,4912662495,1751,1751,1751,1751,933
20230725,144400,4911028812,1751,1751,1751,1751,147
20230725,144300,4910771415,1754,1754,1754,1754,47
20230725,144200,4910688977,1754,1752,1754,1750,1630
20230725,144100,4907834567,1752,1752,1752,1750,2910
20230725,144000,4902740048,1752,1770,1770,1752,803
20230725,143900,4901333068,1770,1765,1771,1755,10638
20230725,143800,4882636732,1765,1765,1765,1758,84
20230725,143700,4882488983,1758,1765,1765,1757,588
20230725,143600,4881451284,1757,1758,1758,1757,17
20230725,143500,4881421399,1757,1757,1757,1757,125
20230725,143400,4881201774,1756,1756,1756,1756,15
20230725,143300,4881175434,1756,1755,1756,1755,1283
20230725,143200,4878923656,1765,1755,1765,1755,360
20230725,143100,4878290856,1756,1755,1765,1755,1639
20230725,143000,4875412770,1765,1756,1770,1756,1602
20230725,142900,4872589271,1756,1760,1760,1756,3001
20230725,142800,4867316707,1760,1764,1764,1760,3539
20230725,142700,4861079609,1765,1766,1766,1765,1580
20230725,142600,4858290895,1766,1767,1767,1766,616
20230725,142500,4857202738,1767,1778,1778,1767,1273
20230725,142400,4854949603,1771,1770,1771,1770,17
20230725,142300,4854919512,1771,1780,1782,1771,4063
20230725,142200,4847687328,1771,1781,1781,1770,524
20230725,142100,4846759379,1771,1771,1771,1771,15
20230725,142000,4846732814,1782,1770,1782,1770,1671
20230725,141900,4843759426,1774,1774,1774,1771,888
20230725,141800,4842185338,1782,1776,1783,1776,1145
20230725,141700,4840144858,1784,1777,1786,1776,162
20230725,141600,4839856176,1784,1776,1787,1776,826
20230725,141500,4838383914,1776,1780,1789,1776,8894
20230725,141400,4822547476,1780,1760,1789,1760,44831
20230725,141300,4743281181,1759,1760,1760,1756,3763
20230725,141200,4736668329,1760,1757,1760,1757,1249
20230725,141100,4734473160,1757,1760,1760,1757,746
20230725,141000,4733161145,1757,1757,1757,1757,501
20230725,140900,4732280888,1757,1760,1761,1756,3331
20230725,140800,4726420839,1760,1761,1761,1756,995
20230725,140700,4724669130,1762,1757,1762,1755,5027
20230725,140600,4715841471,1757,1761,1761,1755,11091
20230725,140500,4696333293,1761,1761,1762,1757,7873
20230725,140400,4682471512,1761,1752,1761,1743,17793
20230725,140300,4651242487,1756,1757,1760,1754,14334
20230725,140200,4626055949,1761,1755,1762,1752,20636
20230725,140100,4589766230,1755,1730,1755,1730,17913
20230725,140000,4558522224,1729,1720,1729,1719,6569
20230725,135900,4547204456,1720,1720,1720,1720,837
20230725,135800,4545764816,1720,1727,1727,1720,12183
20230725,135700,4524791441,1724,1724,1724,1723,30
20230725,135600,4524739723,1724,1723,1725,1723,1119
20230725,135500,4522811253,1723,1723,1723,1722,992
20230725,135400,4521102755,1723,1725,1726,1722,3143
20230725,135300,4515685127,1723,1724,1724,1723,901
20230725,135200,4514132702,1724,1736,1736,1724,2703
20230725,135100,4509461374,1722,1722,1722,1722,0
20230725,135000,4509461374,1722,1722,1722,1722,0
20230725,134900,4509461374,1722,1727,1727,1722,5478
20230725,134800,4500022480,1727,1732,1732,1727,173
20230725,134700,4499723521,1732,1726,1732,1722,3480
20230725,134600,4493714993,1725,1722,1725,1722,1113
20230725,134500,4491798404,1723,1727,1729,1723,15124
20230725,134400,4465710747,1727,1729,1729,1727,886
20230725,134300,4464179626,1728,1736,1737,1728,2380
20230725,134200,4460065853,1729,1731,1731,1729,784
20230725,134100,4458709269,1739,1739,1739,1739,1
20230725,134000,4458707530,1731,1731,1731,1731,71
20230725,133900,4458584629,1731,1731,1731,1730,1015
20230725,133800,4456828664,1731,1731,1731,1731,2790
20230725,133700,4451999174,1732,1732,1741,1731,378
20230725,133600,4451344667,1732,1732,1732,1732,1126
20230725,133500,4449394435,1731,1735,1735,1731,8571
20230725,133400,4434553904,1732,1742,1742,1732,7973
20230725,133300,4420700363,1735,1735,1735,1735,2468
20230725,133200,4416418383,1742,1733,1742,1733,19
20230725,133100,4416385424,1742,1742,1742,1732,81
20230725,133000,4416245051,1742,1742,1742,1733,2005
20230725,132900,4412770360,1733,1734,1736,1730,2310
20230725,132800,4408767133,1734,1730,1736,1724,11684
20230725,132700,4388554518,1730,1736,1736,1730,12216
20230725,132600,4367378116,1736,1737,1743,1736,4791
20230725,132500,4359057738,1743,1736,1743,1736,18424
20230725,132400,4327065027,1736,1740,1740,1736,3318
20230725,132300,4321294929,1741,1744,1744,1741,11703
20230725,132200,4300906486,1743,1745,1754,1743,8015
20230725,132100,4286930302,1745,1745,1754,1745,1262
20230725,132000,4284727894,1749,1745,1749,1745,1279
20230725,131900,4282493903,1745,1746,1746,1745,183
20230725,131800,4282174400,1746,1749,1749,1746,529
20230725,131700,4281249227,1749,1746,1749,1745,270
20230725,131600,4280777966,1745,1747,1747,1745,1850
20230725,131500,4277549192,1746,1748,1751,1746,1192
20230725,131400,4275465449,1748,1743,1748,1743,5983
20230725,131300,4265022481,1743,1744,1747,1743,3076
20230725,131200,4259658685,1743,1747,1747,1743,12796
20230725,131100,4237339953,1747,1751,1751,1747,3972
20230725,131000,4230393000,1751,1753,1754,1751,937
20230725,130900,4228752166,1752,1752,1754,1752,417
20230725,130800,4228021358,1752,1750,1754,1750,4692
20230725,130700,4219798092,1751,1753,1754,1751,1172
20230725,130600,4217744824,1755,1750,1755,1750,479
20230725,130500,4216905885,1751,1752,1755,1750,5781
20230725,130400,4206784901,1752,1752,1755,1752,1007
20230725,130300,4205020517,1755,1756,1757,1755,2667
20230725,130200,4200339616,1757,1758,1763,1757,11638
20230725,130100,4179853168,1758,1755,1758,1755,7873
20230725,130000,4166027193,1755,1754,1755,1752,6454
20230725,125900,4154702495,1752,1754,1754,1751,1402
20230725,125800,4152245986,1755,1754,1755,1751,2888
20230725,125700,4147182137,1754,1752,1754,1751,2018
20230725,125600,4143645264,1752,1755,1756,1751,785
20230725,125500,4142267659,1756,1750,1758,1750,168
20230725,125400,4141972768,1758,1758,1758,1758,18
20230725,125300,4141941124,1749,1748,1749,1748,1091
20230725,125200,4140033041,1748,1759,1760,1748,1737
20230725,125100,4136992881,1761,1750,1761,1750,7605
20230725,125000,4123663637,1745,1745,1745,1743,2657
20230725,124900,4119028639,1745,1752,1752,1745,2921
20230725,124800,4113920462,1752,1743,1753,1743,2547
20230725,124700,4109461266,1749,1747,1750,1742,6151
20230725,124600,4098721996,1748,1743,1748,1743,4816
20230725,124500,4090322950,1741,1745,1746,1740,29147
20230725,124400,4039580830,1742,1749,1752,1740,15995
20230725,124300,4011690178,1749,1749,1749,1749,872
20230725,124200,4010165050,1749,1754,1754,1749,5495
20230725,124100,4000544346,1753,1753,1754,1753,3601
20230725,124000,3994230072,1753,1750,1753,1750,713
20230725,123900,3992981962,1750,1755,1755,1750,7733
20230725,123800,3979438746,1763,1758,1763,1758,7178
20230725,123700,3966789150,1759,1758,1759,1753,8270
20230725,123600,3952266224,1758,1757,1758,1757,390
20230725,123500,3951580765,1757,1758,1758,1756,6473
20230725,123400,3940212879,1758,1756,1762,1756,842
20230725,123300,3938732663,1756,1758,1758,1756,2352
20230725,123200,3934599874,1758,1762,1762,1758,256
20230725,123100,3934149746,1762,1762,1762,1762,28
20230725,123000,3934100410,1759,1758,1762,1758,440
20230725,122900,3933326141,1758,1758,1759,1758,1965
20230725,122800,3929871382,1757,1763,1763,1757,6436
20230725,122700,3918553285,1763,1768,1768,1763,1278
20230725,122600,3916298486,1768,1768,1768,1768,69
20230725,122500,3916176494,1768,1768,1768,1768,1
20230725,122400,3916174726,1760,1767,1767,1760,1116
20230725,122300,3914205830,1767,1759,1767,1759,1699
20230725,122200,3911206205,1759,1761,1770,1758,455
20230725,122100,3910404794,1757,1762,1762,1757,15846
20230725,122000,3882507630,1762,1761,1762,1755,10272
20230725,121900,3864443224,1761,1768,1769,1760,23499
20230725,121800,3823000994,1769,1769,1769,1767,4295
20230725,121700,3815404878,1769,1771,1771,1769,6637
20230725,121600,3803661017,1771,1771,1772,1771,6308
20230725,121500,3792487072,1772,1776,1776,1772,9222
20230725,121400,3776122771,1776,1777,1780,1776,1322
20230725,121300,3773770984,1777,1780,1780,1777,596
20230725,121200,3772711610,1787,1777,1787,1776,1570
20230725,121100,3769908632,1777,1780,1786,1777,5863
20230725,121000,3759478093,1786,1785,1786,1780,479
20230725,120900,3758625457,1786,1786,1786,1786,518
20230725,120800,3757700309,1786,1779,1786,1779,981
20230725,120700,3755953484,1780,1787,1788,1779,2136
20230725,120600,3752145348,1787,1786,1787,1786,3410
20230725,120500,3746054788,1779,1781,1786,1779,3138
20230725,120400,3740471097,1781,1781,1786,1780,157
20230725,120300,3740191145,1787,1786,1787,1781,1709
20230725,120200,3737137334,1781,1781,1788,1781,15178
20230725,120100,3710095168,1781,1776,1781,1776,2663
20230725,120000,3705362910,1776,1777,1781,1775,5216
20230725,115900,3696097997,1777,1777,1778,1777,2461
20230725,115800,3691724340,1777,1780,1781,1776,3162
20230725,115700,3686094033,1780,1780,1781,1773,6281
20230725,115600,3674917121,1780,1779,1780,1771,17709
20230725,115500,3643471258,1779,1780,1781,1772,4493
20230725,115400,3635504807,1780,1772,1782,1772,3113
20230725,115300,3629971271,1772,1784,1784,1770,43457
20230725,115200,3552741385,1784,1785,1787,1784,2125
20230725,115100,3548946411,1786,1786,1787,1786,4485
20230725,115000,3540934949,1787,1787,1787,1786,5256
20230725,114900,3531542715,1787,1787,1792,1786,8714
20230725,114800,3515970356,1787,1793,1793,1787,9474
20230725,114700,3499002215,1792,1793,1794,1792,7629
20230725,114600,3485325483,1792,1802,1802,1792,7794
20230725,114500,3471309408,1802,1796,1802,1790,12164
20230725,114400,3449444008,1796,1820,1821,1796,71159
20230725,114300,3321038820,1822,1822,1822,1818,306
20230725,114200,3320481765,1822,1820,1822,1818,1315
20230725,114100,3318089077,1820,1820,1822,1818,2921
20230725,114000,3312773491,1816,1822,1830,1815,32647
20230725,113900,3253408986,1830,1827,1830,1822,2684
20230725,113800,3248513238,1827,1827,1837,1827,2859
20230725,113700,3243289524,1827,1833,1838,1826,16960
20230725,113600,3212228618,1833,1842,1842,1820,27544
20230725,113500,3161755915,1841,1854,1854,1841,7549
20230725,113400,3147852231,1855,1848,1855,1848,422
20230725,113300,3147072318,1844,1850,1850,1844,9994
20230725,113200,3128632067,1850,1858,1858,1850,17
20230725,113100,3128600601,1860,1848,1860,1848,1271
20230725,113000,3126242884,1848,1852,1852,1848,18215
20230725,112900,3092566952,1859,1859,1859,1851,6461
20230725,112800,3080602996,1852,1860,1860,1852,2032
20230725,112700,3076837999,1860,1854,1860,1854,72
20230725,112600,3076704505,1860,1854,1861,1854,24
20230725,112500,3076659955,1854,1861,1862,1854,22
20230725,112400,3076619152,1853,1862,1862,1853,84
20230725,112300,3076463385,1865,1864,1865,1864,92
20230725,112200,3076291894,1855,1852,1862,1852,37
20230725,112100,3076223305,1862,1862,1862,1862,1
20230725,112000,3076221443,1852,1864,1870,1852,1085
20230725,111900,3074198038,1852,1864,1866,1852,8379
20230725,111800,3058647108,1864,1863,1864,1863,1379
20230725,111700,3056076726,1856,1866,1866,1856,206
20230725,111600,3055694380,1866,1855,1866,1854,2187
20230725,111500,3051636626,1855,1854,1858,1854,654
20230725,111400,3050421605,1851,1857,1858,1851,6832
20230725,111300,3037761458,1858,1856,1866,1856,105
20230725,111200,3037566564,1855,1862,1862,1855,5946
20230725,111100,3026516174,1870,1870,1871,1861,96
20230725,111000,3026337211,1870,1863,1870,1863,42
20230725,110900,3026258958,1860,1860,1860,1859,148
20230725,110800,3025983688,1860,1863,1863,1859,816
20230725,110700,3024465030,1870,1870,1870,1863,104
20230725,110600,3024271250,1861,1870,1872,1860,872
20230725,110500,3022648637,1872,1858,1872,1858,1490
20230725,110400,3019872422,1860,1857,1860,1856,513
20230725,110300,3018918839,1856,1855,1856,1855,69
20230725,110200,3018790815,1855,1856,1856,1855,927
20230725,110100,3017071002,1856,1856,1856,1856,1129
20230725,110000,3014975578,1854,1854,1856,1854,2997
20230725,105900,3009417863,1854,1857,1860,1854,3260
20230725,105800,3003371603,1857,1860,1860,1857,1425
20230725,105700,3000723722,1860,1861,1869,1859,2062
20230725,105600,2996888643,1870,1865,1870,1862,3261
20230725,105500,2990810950,1871,1865,1871,1865,928
20230725,105400,2989080176,1871,1873,1873,1871,37
20230725,105300,2989010877,1873,1864,1874,1864,22
20230725,105200,2988969850,1863,1862,1874,1862,3085
20230725,105100,2983221535,1865,1865,1865,1862,78
20230725,105000,2983076185,1865,1860,1865,1860,849
20230725,104900,2981492875,1859,1859,1860,1859,332
20230725,104800,2980875521,1859,1860,1865,1859,2120
20230725,104700,2976931790,1860,1865,1866,1860,5152
20230725,104600,2967332295,1865,1860,1866,1860,4134
20230725,104500,2959626149,1860,1866,1866,1860,5215
20230725,104400,2949912873,1866,1869,1869,1866,3069
20230725,104300,2944180168,1866,1870,1870,1866,5980
20230725,104200,2933003909,1871,1877,1877,1871,6937
20230725,104100,2920006158,1877,1880,1880,1877,491
20230725,104000,2919084528,1878,1882,1882,1877,1385
20230725,103900,2916483274,1883,1878,1883,1878,1508
20230725,103800,2913647121,1877,1876,1877,1875,1918
20230725,103700,2910047449,1876,1870,1878,1870,967
20230725,103600,2908234665,1870,1874,1874,1868,10415
20230725,103500,2888745846,1874,1877,1882,1874,16882
20230725,103400,2857092973,1878,1881,1881,1878,3765
20230725,103300,2850021246,1882,1885,1887,1882,4752
20230725,103200,2841075462,1888,1885,1888,1885,2386
20230725,103100,2836576648,1889,1886,1889,1882,1760
20230725,103000,2833257012,1886,1886,1890,1886,1420
20230725,102900,2830575061,1890,1887,1890,1887,2493
20230725,102800,2825865627,1890,1890,1894,1887,1878
20230725,102700,2822314113,1890,1896,1896,1889,4900
20230725,102600,2813027788,1896,1888,1899,1881,6680
20230725,102500,2800376979,1886,1878,1886,1876,5293
20230725,102400,2790430630,1878,1878,1878,1877,904
20230725,102300,2788732997,1878,1880,1880,1878,1684
20230725,102200,2785569693,1881,1881,1885,1880,2059
20230725,102100,2781696591,1881,1889,1889,1881,5969
20230725,102000,2770452253,1889,1891,1891,1888,4526
20230725,101900,2761901972,1892,1887,1898,1887,18948
20230725,101800,2726029495,1885,1885,1885,1883,1064
20230725,101700,2724024935,1886,1887,1889,1877,4844
20230725,101600,2714882235,1887,1872,1887,1871,4510
20230725,101500,2706413082,1872,1872,1872,1871,1899
20230725,101400,2702859928,1872,1873,1873,1871,2529
20230725,101300,2698123146,1873,1875,1875,1873,362
20230725,101200,2697444748,1875,1873,1875,1872,1207
20230725,101100,2695184842,1876,1872,1876,1871,2941
20230725,101000,2689679600,1872,1876,1877,1872,1460
20230725,100900,2686945358,1877,1879,1881,1877,3568
20230725,100800,2680242514,1882,1876,1885,1876,8135
20230725,100700,2664960626,1876,1878,1878,1872,3170
20230725,100600,2659015958,1877,1878,1878,1876,2076
20230725,100500,2655119910,1878,1880,1882,1878,2356
20230725,100400,2650690610,1880,1870,1880,1870,15399
20230725,100300,2621870495,1870,1870,1870,1869,4276
20230725,100200,2613874708,1865,1868,1870,1865,790
20230725,100100,2612398095,1868,1869,1870,1865,2238
20230725,100000,2608221940,1869,1870,1870,1869,933
20230725,095900,2606477863,1870,1871,1871,1868,639
20230725,095800,2605283307,1871,1872,1872,1867,2344
20230725,095700,2600897923,1872,1872,1873,1872,5063
20230725,095600,2591418681,1870,1865,1872,1865,4837
20230725,095500,2582380070,1864,1855,1864,1855,2294
20230725,095400,2578118108,1858,1855,1858,1854,142
20230725,095300,2577854801,1855,1855,1858,1851,719
20230725,095200,2576521329,1855,1853,1855,1851,2332
20230725,095100,2572198927,1854,1855,1855,1850,2551
20230725,095000,2567477725,1856,1853,1857,1849,11785
20230725,094900,2545661708,1853,1854,1858,1852,2130
20230725,094800,2541712418,1854,1861,1863,1854,9928
20230725,094700,2523263439,1863,1861,1863,1860,1415
20230725,094600,2520630363,1861,1865,1865,1859,7991
20230725,094500,2505758751,1865,1861,1865,1861,692
20230725,094400,2504470237,1864,1864,1865,1860,5227
20230725,094300,2494730479,1864,1865,1866,1860,3236
20230725,094200,2488704854,1866,1852,1867,1851,4612
20230725,094100,2480139837,1852,1852,1852,1851,1374
20230725,094000,2477596237,1851,1851,1852,1845,18588
20230725,093900,2443232825,1851,1852,1853,1851,11416
20230725,093800,2422096384,1852,1853,1856,1851,8845
20230725,093700,2405712714,1857,1850,1857,1850,12654
20230725,093600,2382281096,1855,1859,1866,1850,25303
20230725,093500,2335353063,1859,1850,1882,1850,17417
20230725,093400,2302906351,1850,1880,1880,1844,50448
20230725,093300,2209170030,1879,1895,1896,1879,38525
20230725,093200,2136461263,1895,1895,1902,1894,19510
20230725,093100,2099463216,1897,1909,1910,1893,42573
20230725,093000,2018452082,1910,1939,1939,1905,95610
20230725,092900,1834399936,1938,1921,1940,1901,178332
20230725,092800,1491119181,1920,1862,1925,1862,159184
20230725,092700,1186818341,1862,1861,1862,1858,2885
20230725,092600,1181453167,1862,1859,1862,1859,1995
20230725,092500,1177742187,1861,1857,1862,1857,1263
20230725,092400,1175392904,1857,1859,1864,1857,703
20230725,092300,1174085773,1865,1864,1866,1856,2733
20230725,092200,1168999035,1866,1857,1867,1856,2163
20230725,092100,1164967968,1857,1851,1857,1850,2684
20230725,092000,1159998101,1852,1862,1863,1852,13953
20230725,091900,1134102515,1863,1861,1866,1858,4440
20230725,091800,1125835648,1861,1867,1867,1857,4909
20230725,091700,1116705518,1866,1868,1868,1856,1122
20230725,091600,1114616075,1855,1850,1856,1844,13497
20230725,091500,1089634583,1850,1868,1868,1850,28884
20230725,091400,1036037106,1865,1866,1870,1858,16957
20230725,091300,1004491538,1865,1876,1876,1865,54817
20230725,091200,901979063,1875,1881,1885,1875,14417
20230725,091100,874914813,1882,1889,1889,1882,7573
20230725,091000,860645654,1888,1885,1890,1885,5651
20230725,090900,849986338,1885,1896,1896,1882,13469
20230725,090800,824515095,1896,1896,1898,1893,17741
20230725,090700,790878351,1897,1889,1909,1889,49960
20230725,090600,695853077,1895,1883,1895,1882,20282
20230725,090500,657642080,1882,1897,1897,1881,10466
20230725,090400,637918782,1884,1876,1902,1875,11312
20230725,090300,616554178,1875,1876,1876,1873,46007
20230725,090200,530305104,1876,1907,1907,1876,57509
20230725,090100,421375339,1908,1910,1910,1894,34346
20230725,090000,356020580,1910,1913,1914,1873,186553
Reference in New Issue Copy Permalink