KissMeData/084440/min/candle-20230804.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230804,193900,8700384944,1910,1910,1910,1910,26422
20230804,193800,8700384944,1910,1910,1910,1910,0
20230804,193700,8700384944,1910,1910,1910,1910,0
20230804,193600,8700384944,1910,1910,1910,1910,0
20230804,193500,8700384944,1910,1910,1910,1910,0
20230804,193400,8700384944,1910,1910,1910,1910,0
20230804,193300,8700384944,1910,1910,1910,1910,0
20230804,193200,8700384944,1910,1910,1910,1910,0
20230804,193100,8700384944,1910,1910,1910,1910,0
20230804,193000,8700384944,1910,1910,1910,1910,0
20230804,192900,8700384944,1910,1910,1910,1910,0
20230804,192800,8700384944,1910,1910,1910,1910,0
20230804,192700,8700384944,1910,1910,1910,1910,0
20230804,192600,8700384944,1910,1910,1910,1910,0
20230804,192500,8700384944,1910,1910,1910,1910,0
20230804,192400,8700384944,1910,1910,1910,1910,0
20230804,192300,8700384944,1910,1910,1910,1910,0
20230804,192200,8700384944,1910,1910,1910,1910,0
20230804,192100,8700384944,1910,1910,1910,1910,0
20230804,192000,8700384944,1910,1910,1910,1910,0
20230804,191900,8700384944,1910,1910,1910,1910,0
20230804,191800,8700384944,1910,1910,1910,1910,0
20230804,191700,8700384944,1910,1910,1910,1910,0
20230804,191600,8700384944,1910,1910,1910,1910,0
20230804,191500,8700384944,1910,1910,1910,1910,0
20230804,191400,8700384944,1910,1910,1910,1910,0
20230804,191300,8700384944,1910,1910,1910,1910,0
20230804,191200,8700384944,1910,1910,1910,1910,0
20230804,191100,8700384944,1910,1910,1910,1910,0
20230804,191000,8700384944,1910,1910,1910,1910,0
20230804,190900,8700384944,1910,1910,1910,1910,26422
20230804,190800,8700384944,1910,1910,1910,1910,0
20230804,190700,8700384944,1910,1910,1910,1910,0
20230804,190600,8700384944,1910,1910,1910,1910,0
20230804,190500,8700384944,1910,1910,1910,1910,0
20230804,190400,8700384944,1910,1910,1910,1910,0
20230804,190300,8700384944,1910,1910,1910,1910,0
20230804,190200,8700384944,1910,1910,1910,1910,0
20230804,190100,8700384944,1910,1910,1910,1910,0
20230804,190000,8700384944,1910,1910,1910,1910,0
20230804,185900,8700384944,1910,1910,1910,1910,0
20230804,185800,8700384944,1910,1910,1910,1910,0
20230804,185700,8700384944,1910,1910,1910,1910,0
20230804,185600,8700384944,1910,1910,1910,1910,0
20230804,185500,8700384944,1910,1910,1910,1910,0
20230804,185400,8700384944,1910,1910,1910,1910,0
20230804,185300,8700384944,1910,1910,1910,1910,0
20230804,185200,8700384944,1910,1910,1910,1910,0
20230804,185100,8700384944,1910,1910,1910,1910,0
20230804,185000,8700384944,1910,1910,1910,1910,0
20230804,184900,8700384944,1910,1910,1910,1910,0
20230804,184800,8700384944,1910,1910,1910,1910,0
20230804,184700,8700384944,1910,1910,1910,1910,0
20230804,184600,8700384944,1910,1910,1910,1910,0
20230804,184500,8700384944,1910,1910,1910,1910,0
20230804,184400,8700384944,1910,1910,1910,1910,0
20230804,184300,8700384944,1910,1910,1910,1910,0
20230804,184200,8700384944,1910,1910,1910,1910,0
20230804,184100,8700384944,1910,1910,1910,1910,0
20230804,184000,8700384944,1910,1910,1910,1910,0
20230804,183900,8700384944,1910,1910,1910,1910,26422
20230804,183800,8700384944,1910,1910,1910,1910,0
20230804,183700,8700384944,1910,1910,1910,1910,0
20230804,183600,8700384944,1910,1910,1910,1910,0
20230804,183500,8700384944,1910,1910,1910,1910,0
20230804,183400,8700384944,1910,1910,1910,1910,0
20230804,183300,8700384944,1910,1910,1910,1910,0
20230804,183200,8700384944,1910,1910,1910,1910,0
20230804,183100,8700384944,1910,1910,1910,1910,0
20230804,183000,8700384944,1910,1910,1910,1910,0
20230804,182900,8700384944,1910,1910,1910,1910,0
20230804,182800,8700384944,1910,1910,1910,1910,0
20230804,182700,8700384944,1910,1910,1910,1910,0
20230804,182600,8700384944,1910,1910,1910,1910,0
20230804,182500,8700384944,1910,1910,1910,1910,0
20230804,182400,8700384944,1910,1910,1910,1910,0
20230804,182300,8700384944,1910,1910,1910,1910,0
20230804,182200,8700384944,1910,1910,1910,1910,0
20230804,182100,8700384944,1910,1910,1910,1910,0
20230804,182000,8700384944,1910,1910,1910,1910,0
20230804,181900,8700384944,1910,1910,1910,1910,0
20230804,181800,8700384944,1910,1910,1910,1910,0
20230804,181700,8700384944,1910,1910,1910,1910,0
20230804,181600,8700384944,1910,1910,1910,1910,0
20230804,181500,8700384944,1910,1910,1910,1910,0
20230804,181400,8700384944,1910,1910,1910,1910,0
20230804,181300,8700384944,1910,1910,1910,1910,0
20230804,181200,8700384944,1910,1910,1910,1910,0
20230804,181100,8700384944,1910,1910,1910,1910,0
20230804,181000,8700384944,1910,1910,1910,1910,0
20230804,180900,8700384944,1910,1910,1910,1910,26422
20230804,180800,8700384944,1910,1910,1910,1910,0
20230804,180700,8700384944,1910,1910,1910,1910,0
20230804,180600,8700384944,1910,1910,1910,1910,0
20230804,180500,8700384944,1910,1910,1910,1910,0
20230804,180400,8700384944,1910,1910,1910,1910,0
20230804,180300,8700384944,1910,1910,1910,1910,0
20230804,180200,8700384944,1910,1910,1910,1910,0
20230804,180100,8700384944,1910,1910,1910,1910,0
20230804,180000,8700384944,1910,1910,1910,1910,0
20230804,175900,8700384944,1910,1910,1910,1910,0
20230804,175800,8700384944,1910,1910,1910,1910,0
20230804,175700,8700384944,1910,1910,1910,1910,0
20230804,175600,8700384944,1910,1910,1910,1910,0
20230804,175500,8700384944,1910,1910,1910,1910,0
20230804,175400,8700384944,1910,1910,1910,1910,0
20230804,175300,8700384944,1910,1910,1910,1910,0
20230804,175200,8700384944,1910,1910,1910,1910,0
20230804,175100,8700384944,1910,1910,1910,1910,0
20230804,175000,8700384944,1910,1910,1910,1910,0
20230804,174900,8700384944,1910,1910,1910,1910,0
20230804,174800,8700384944,1910,1910,1910,1910,0
20230804,174700,8700384944,1910,1910,1910,1910,0
20230804,174600,8700384944,1910,1910,1910,1910,0
20230804,174500,8700384944,1910,1910,1910,1910,0
20230804,174400,8700384944,1910,1910,1910,1910,0
20230804,174300,8700384944,1910,1910,1910,1910,0
20230804,174200,8700384944,1910,1910,1910,1910,0
20230804,174100,8700384944,1910,1910,1910,1910,0
20230804,174000,8700384944,1910,1910,1910,1910,0
20230804,173900,8700384944,1910,1910,1910,1910,26422
20230804,173800,8700384944,1910,1910,1910,1910,0
20230804,173700,8700384944,1910,1910,1910,1910,0
20230804,173600,8700384944,1910,1910,1910,1910,0
20230804,173500,8700384944,1910,1910,1910,1910,0
20230804,173400,8700384944,1910,1910,1910,1910,0
20230804,173300,8700384944,1910,1910,1910,1910,0
20230804,173200,8700384944,1910,1910,1910,1910,0
20230804,173100,8700384944,1910,1910,1910,1910,0
20230804,173000,8700384944,1910,1910,1910,1910,0
20230804,172900,8700384944,1910,1910,1910,1910,0
20230804,172800,8700384944,1910,1910,1910,1910,0
20230804,172700,8700384944,1910,1910,1910,1910,0
20230804,172600,8700384944,1910,1910,1910,1910,0
20230804,172500,8700384944,1910,1910,1910,1910,0
20230804,172400,8700384944,1910,1910,1910,1910,0
20230804,172300,8700384944,1910,1910,1910,1910,0
20230804,172200,8700384944,1910,1910,1910,1910,0
20230804,172100,8700384944,1910,1910,1910,1910,0
20230804,172000,8700384944,1910,1910,1910,1910,0
20230804,171900,8700384944,1910,1910,1910,1910,0
20230804,171800,8700384944,1910,1910,1910,1910,0
20230804,171700,8700384944,1910,1910,1910,1910,0
20230804,171600,8700384944,1910,1910,1910,1910,0
20230804,171500,8700384944,1910,1910,1910,1910,0
20230804,171400,8700384944,1910,1910,1910,1910,0
20230804,171300,8700384944,1910,1910,1910,1910,0
20230804,171200,8700384944,1910,1910,1910,1910,0
20230804,171100,8700384944,1910,1910,1910,1910,0
20230804,171000,8700384944,1910,1910,1910,1910,0
20230804,170900,8700384944,1910,1910,1910,1910,26422
20230804,170800,8700384944,1910,1910,1910,1910,0
20230804,170700,8700384944,1910,1910,1910,1910,0
20230804,170600,8700384944,1910,1910,1910,1910,0
20230804,170500,8700384944,1910,1910,1910,1910,0
20230804,170400,8700384944,1910,1910,1910,1910,0
20230804,170300,8700384944,1910,1910,1910,1910,0
20230804,170200,8700384944,1910,1910,1910,1910,0
20230804,170100,8700384944,1910,1910,1910,1910,0
20230804,170000,8700384944,1910,1910,1910,1910,0
20230804,165900,8700384944,1910,1910,1910,1910,0
20230804,165800,8700384944,1910,1910,1910,1910,0
20230804,165700,8700384944,1910,1910,1910,1910,0
20230804,165600,8700384944,1910,1910,1910,1910,0
20230804,165500,8700384944,1910,1910,1910,1910,0
20230804,165400,8700384944,1910,1910,1910,1910,0
20230804,165300,8700384944,1910,1910,1910,1910,0
20230804,165200,8700384944,1910,1910,1910,1910,0
20230804,165100,8700384944,1910,1910,1910,1910,0
20230804,165000,8700384944,1910,1910,1910,1910,0
20230804,164900,8700384944,1910,1910,1910,1910,0
20230804,164800,8700384944,1910,1910,1910,1910,0
20230804,164700,8700384944,1910,1910,1910,1910,0
20230804,164600,8700384944,1910,1910,1910,1910,0
20230804,164500,8700384944,1910,1910,1910,1910,0
20230804,164400,8700384944,1910,1910,1910,1910,0
20230804,164300,8700384944,1910,1910,1910,1910,0
20230804,164200,8700384944,1910,1910,1910,1910,0
20230804,164100,8700384944,1910,1910,1910,1910,0
20230804,164000,8700384944,1910,1910,1910,1910,0
20230804,163900,8700384944,1910,1910,1910,1910,26422
20230804,163800,8700384944,1910,1910,1910,1910,0
20230804,163700,8700384944,1910,1910,1910,1910,0
20230804,163600,8700384944,1910,1910,1910,1910,0
20230804,163500,8700384944,1910,1910,1910,1910,0
20230804,163400,8700384944,1910,1910,1910,1910,0
20230804,163300,8700384944,1910,1910,1910,1910,0
20230804,163200,8700384944,1910,1910,1910,1910,0
20230804,163100,8700384944,1910,1910,1910,1910,0
20230804,163000,8700384944,1910,1910,1910,1910,0
20230804,162900,8700384944,1910,1910,1910,1910,0
20230804,162800,8700384944,1910,1910,1910,1910,0
20230804,162700,8700384944,1910,1910,1910,1910,0
20230804,162600,8700384944,1910,1910,1910,1910,0
20230804,162500,8700384944,1910,1910,1910,1910,0
20230804,162400,8700384944,1910,1910,1910,1910,0
20230804,162300,8700384944,1910,1910,1910,1910,0
20230804,162200,8700384944,1910,1910,1910,1910,0
20230804,162100,8700384944,1910,1910,1910,1910,0
20230804,162000,8700384944,1910,1910,1910,1910,0
20230804,161900,8700384944,1910,1910,1910,1910,0
20230804,161800,8700384944,1910,1910,1910,1910,0
20230804,161700,8700384944,1910,1910,1910,1910,0
20230804,161600,8700384944,1910,1910,1910,1910,0
20230804,161500,8700384944,1910,1910,1910,1910,0
20230804,161400,8700384944,1910,1910,1910,1910,0
20230804,161300,8700384944,1910,1910,1910,1910,0
20230804,161200,8700384944,1910,1910,1910,1910,0
20230804,161100,8700384944,1910,1910,1910,1910,0
20230804,161000,8700384944,1910,1910,1910,1910,0
20230804,160900,8700384944,1910,1910,1910,1910,26422
20230804,160800,8700384944,1910,1910,1910,1910,0
20230804,160700,8700384944,1910,1910,1910,1910,0
20230804,160600,8700384944,1910,1910,1910,1910,0
20230804,160500,8700384944,1910,1910,1910,1910,0
20230804,160400,8700384944,1910,1910,1910,1910,0
20230804,160300,8700384944,1910,1910,1910,1910,0
20230804,160200,8700384944,1910,1910,1910,1910,0
20230804,160100,8700384944,1910,1910,1910,1910,0
20230804,160000,8700384944,1910,1910,1910,1910,0
20230804,155900,8700384944,1910,1910,1910,1910,0
20230804,155800,8700384944,1910,1910,1910,1910,0
20230804,155700,8700384944,1910,1910,1910,1910,0
20230804,155600,8700384944,1910,1910,1910,1910,0
20230804,155500,8700384944,1910,1910,1910,1910,0
20230804,155400,8700384944,1910,1910,1910,1910,0
20230804,155300,8700384944,1910,1910,1910,1910,0
20230804,155200,8700384944,1910,1910,1910,1910,0
20230804,155100,8700384944,1910,1910,1910,1910,0
20230804,155000,8700384944,1910,1910,1910,1910,0
20230804,154900,8700384944,1910,1910,1910,1910,0
20230804,154800,8700384944,1910,1910,1910,1910,0
20230804,154700,8700384944,1910,1910,1910,1910,0
20230804,154600,8700384944,1910,1910,1910,1910,0
20230804,154500,8700384944,1910,1910,1910,1910,0
20230804,154400,8700384944,1910,1910,1910,1910,0
20230804,154300,8700384944,1910,1910,1910,1910,0
20230804,154200,8700384944,1910,1910,1910,1910,0
20230804,154100,8700384944,1910,1910,1910,1910,0
20230804,154000,8700384944,1910,1910,1910,1910,0
20230804,153900,8700384944,1910,1910,1910,1910,26422
20230804,153800,8700384944,1910,1910,1910,1910,0
20230804,153700,8700384944,1910,1910,1910,1910,0
20230804,153600,8700384944,1910,1910,1910,1910,0
20230804,153500,8700384944,1910,1910,1910,1910,0
20230804,153400,8700384944,1910,1910,1910,1910,0
20230804,153300,8700384944,1910,1910,1910,1910,0
20230804,153200,8700384944,1910,1910,1910,1910,0
20230804,153100,8700384944,1910,1910,1910,1910,0
20230804,153000,8700384944,1910,1910,1910,1910,26422
20230804,152900,8649918924,1901,1901,1901,1901,0
20230804,152800,8649918924,1901,1901,1901,1901,0
20230804,152700,8649918924,1901,1901,1901,1901,0
20230804,152600,8649918924,1901,1901,1901,1901,0
20230804,152500,8649918924,1901,1901,1901,1901,0
20230804,152400,8649918924,1901,1901,1901,1901,0
20230804,152300,8649918924,1901,1901,1901,1901,0
20230804,152200,8649918924,1901,1901,1901,1901,0
20230804,152100,8649918924,1901,1901,1901,1901,0
20230804,152000,8649918924,1901,1901,1901,1901,0
20230804,151900,8649918924,1901,1895,1911,1895,10693
20230804,151800,8629562082,1893,1899,1900,1893,3659
20230804,151700,8622620972,1899,1902,1902,1899,1311
20230804,151600,8620128392,1903,1905,1905,1902,2102
20230804,151500,8616129625,1906,1910,1910,1905,5361
20230804,151400,8605896460,1910,1909,1910,1909,6919
20230804,151300,8592684032,1909,1907,1910,1907,6242
20230804,151200,8580772960,1907,1899,1907,1899,3073
20230804,151100,8574924545,1898,1896,1898,1894,916
20230804,151000,8573186572,1893,1898,1898,1893,1455
20230804,150900,8570430696,1900,1905,1905,1891,176
20230804,150800,8570097531,1889,1889,1907,1888,15999
20230804,150700,8539696058,1889,1897,1897,1888,3795
20230804,150600,8532526349,1897,1895,1898,1890,1408
20230804,150500,8529860164,1892,1890,1895,1890,785
20230804,150400,8528375401,1890,1888,1890,1887,1336
20230804,150300,8525852544,1889,1889,1890,1888,2467
20230804,150200,8521194000,1889,1902,1903,1889,5314
20230804,150100,8511110668,1902,1907,1907,1895,1748
20230804,150000,8507791668,1899,1906,1906,1899,925
20230804,145900,8506029108,1907,1901,1907,1897,1699
20230804,145800,8502803466,1900,1895,1900,1895,951
20230804,145700,8500996891,1891,1891,1891,1890,214
20230804,145600,8500592396,1890,1892,1892,1890,935
20230804,145500,8498823753,1892,1892,1900,1892,3729
20230804,145400,8491767688,1891,1894,1900,1891,2231
20230804,145300,8487546184,1892,1901,1913,1892,1916
20230804,145200,8483904706,1900,1900,1900,1900,2186
20230804,145100,8479751306,1900,1906,1906,1900,5857
20230804,145000,8468615243,1906,1905,1907,1905,1126
20230804,144900,8466469319,1905,1905,1906,1901,1435
20230804,144800,8463737379,1905,1906,1908,1905,1478
20230804,144700,8460919742,1905,1915,1916,1905,1169
20230804,144600,8458690976,1904,1910,1916,1904,3283
20230804,144500,8452428783,1905,1911,1911,1904,3210
20230804,144400,8446306754,1911,1915,1915,1911,843
20230804,144300,8444694730,1916,1916,1918,1916,2403
20230804,144200,8440087787,1917,1917,1918,1917,1841
20230804,144100,8436558313,1917,1909,1917,1909,4313
20230804,144000,8428307860,1909,1913,1913,1909,2192
20230804,143900,8424118603,1911,1919,1919,1911,1046
20230804,143800,8422119081,1911,1919,1920,1909,2148
20230804,143700,8418007146,1919,1919,1920,1919,532
20230804,143600,8416986160,1920,1900,1920,1900,10385
20230804,143500,8397186132,1901,1910,1910,1901,7201
20230804,143400,8383483224,1909,1902,1915,1901,993
20230804,143300,8381589022,1904,1909,1911,1904,3944
20230804,143200,8374075099,1915,1904,1922,1904,18400
20230804,143100,8338812703,1911,1912,1912,1903,2481
20230804,143000,8334086097,1913,1910,1913,1903,4589
20230804,142900,8325330836,1913,1907,1913,1907,5773
20230804,142800,8314302481,1907,1910,1912,1907,2966
20230804,142700,8308637700,1914,1902,1915,1902,7369
20230804,142600,8294566609,1903,1904,1904,1900,1195
20230804,142500,8292294005,1910,1903,1911,1900,9710
20230804,142400,8273750353,1903,1909,1912,1903,4913
20230804,142300,8264375474,1910,1903,1910,1902,7767
20230804,142200,8249551508,1902,1896,1902,1896,6257
20230804,142100,8237671885,1895,1893,1896,1893,8135
20230804,142000,8222250558,1893,1892,1894,1892,631
20230804,141900,8221056111,1892,1889,1892,1889,261
20230804,141800,8220563079,1894,1893,1894,1893,1672
20230804,141700,8217397579,1888,1892,1894,1888,334
20230804,141600,8216766420,1883,1883,1885,1883,1308
20230804,141500,8214302961,1883,1896,1897,1882,3723
20230804,141400,8207273147,1897,1896,1897,1896,1935
20230804,141300,8203604119,1896,1893,1896,1890,8888
20230804,141200,8186783438,1892,1889,1892,1888,5168
20230804,141100,8177009738,1888,1888,1892,1887,8964
20230804,141000,8160077863,1888,1880,1888,1880,854
20230804,140900,8158467038,1886,1883,1886,1879,3593
20230804,140800,8151694911,1883,1882,1884,1881,642
20230804,140700,8150486402,1882,1870,1882,1870,5792
20230804,140600,8139610543,1876,1878,1878,1876,680
20230804,140500,8138334063,1878,1864,1878,1864,7700
20230804,140400,8123919031,1864,1866,1866,1864,1454
20230804,140300,8121208213,1865,1866,1868,1865,484
20230804,140200,8120305421,1866,1864,1866,1864,258
20230804,140100,8119824245,1864,1866,1867,1864,44
20230804,140000,8119742173,1868,1868,1868,1868,2
20230804,135900,8119738437,1864,1865,1865,1864,111
20230804,135800,8119531526,1862,1868,1868,1862,110
20230804,135700,8119326646,1861,1863,1864,1861,647
20230804,135600,8118122059,1862,1861,1863,1861,5314
20230804,135500,8108227774,1861,1862,1862,1861,645
20230804,135400,8107027329,1862,1864,1864,1862,423
20230804,135300,8106239699,1866,1866,1866,1866,0
20230804,135200,8106239699,1866,1866,1866,1866,1000
20230804,135100,8104373699,1862,1862,1862,1862,0
20230804,135000,8104373699,1862,1864,1864,1862,517
20230804,134900,8103410539,1863,1868,1868,1863,202
20230804,134800,8103034120,1868,1863,1868,1863,1583
20230804,134700,8100082696,1863,1858,1865,1858,618
20230804,134600,8098930828,1865,1860,1865,1857,194
20230804,134500,8098570275,1859,1865,1865,1859,3059
20230804,134400,8092873648,1865,1868,1868,1864,450
20230804,134300,8092034348,1864,1864,1868,1863,3296
20230804,134200,8085888333,1867,1867,1867,1867,1
20230804,134100,8085886466,1863,1863,1863,1863,38
20230804,134000,8085815672,1862,1864,1867,1862,4312
20230804,133900,8077778862,1860,1862,1862,1860,581
20230804,133800,8076698164,1863,1866,1866,1863,297
20230804,133700,8076144748,1866,1865,1866,1865,717
20230804,133600,8074807540,1861,1864,1864,1861,515
20230804,133500,8073849110,1864,1864,1864,1864,703
20230804,133400,8072538718,1865,1858,1865,1856,851
20230804,133300,8070958146,1855,1861,1861,1855,3828
20230804,133200,8063851506,1867,1868,1868,1857,1661
20230804,133100,8060759269,1864,1864,1868,1864,55
20230804,133000,8060656745,1869,1870,1870,1869,9962
20230804,132900,8042037766,1861,1866,1870,1861,5314
20230804,132800,8032108716,1867,1867,1867,1867,0
20230804,132700,8032108716,1867,1868,1868,1867,34
20230804,132600,8032045237,1868,1859,1868,1858,101
20230804,132500,8031857536,1867,1867,1867,1867,1256
20230804,132400,8029512584,1857,1866,1867,1856,1549
20230804,132300,8026634545,1859,1855,1865,1855,3365
20230804,132200,8020361603,1854,1856,1856,1854,1342
20230804,132100,8017872580,1857,1858,1858,1857,7
20230804,132000,8017859575,1858,1858,1858,1858,638
20230804,131900,8016674171,1858,1857,1858,1854,1577
20230804,131800,8013745327,1854,1854,1854,1853,909
20230804,131700,8012060071,1853,1854,1854,1853,835
20230804,131600,8010511982,1859,1859,1859,1859,310
20230804,131500,8009935692,1859,1859,1859,1859,491
20230804,131400,8009022923,1859,1864,1864,1859,2796
20230804,131300,8003814489,1864,1866,1867,1864,510
20230804,131200,8002863643,1867,1868,1868,1863,102
20230804,131100,8002673608,1868,1867,1868,1867,268
20230804,131000,8002173037,1862,1865,1865,1862,754
20230804,130900,8000768789,1862,1859,1862,1859,2086
20230804,130800,7996888504,1851,1851,1851,1851,106
20230804,130700,7996692298,1850,1853,1854,1850,4042
20230804,130600,7989200610,1854,1854,1854,1854,214
20230804,130500,7988803854,1852,1855,1855,1852,3354
20230804,130400,7982591566,1855,1855,1856,1852,2496
20230804,130300,7977959854,1855,1857,1857,1855,1969
20230804,130200,7974305314,1856,1861,1861,1856,916
20230804,130100,7972602988,1861,1861,1861,1860,425
20230804,130000,7971812387,1864,1864,1864,1864,22
20230804,125900,7971771379,1863,1863,1863,1863,100
20230804,125800,7971585079,1863,1862,1865,1862,554
20230804,125700,7970552975,1866,1862,1866,1862,5
20230804,125600,7970543655,1867,1861,1867,1861,208
20230804,125500,7970156546,1847,1861,1861,1847,6070
20230804,125400,7958894069,1861,1868,1868,1861,650
20230804,125300,7957683665,1860,1865,1868,1860,6361
20230804,125200,7945850359,1860,1861,1863,1860,3823
20230804,125100,7938732487,1862,1862,1862,1862,1472
20230804,125000,7935991623,1863,1863,1863,1863,593
20230804,124900,7934886864,1862,1862,1862,1862,4
20230804,124800,7934879416,1862,1865,1865,1862,313
20230804,124700,7934296092,1863,1865,1865,1863,706
20230804,124600,7932980365,1868,1868,1868,1868,6
20230804,124500,7932969157,1870,1870,1870,1870,0
20230804,124400,7932969157,1870,1864,1870,1858,1558
20230804,124300,7930067452,1863,1862,1863,1862,2517
20230804,124200,7925380698,1864,1860,1864,1860,2253
20230804,124100,7921185480,1861,1864,1864,1861,1345
20230804,124000,7918679350,1863,1863,1864,1862,1362
20230804,123900,7916142758,1863,1863,1863,1863,232
20230804,123800,7915710542,1863,1863,1864,1863,6184
20230804,123700,7904188637,1869,1863,1870,1863,937
20230804,123600,7902442981,1870,1870,1870,1863,4595
20230804,123500,7893851054,1870,1871,1872,1870,1063
20230804,123400,7891863184,1871,1865,1871,1865,5152
20230804,123300,7882226706,1865,1863,1865,1859,307
20230804,123200,7881654559,1858,1865,1865,1857,8725
20230804,123100,7865436754,1865,1866,1866,1865,373
20230804,123000,7864741076,1866,1863,1872,1863,683
20230804,122900,7863466946,1860,1853,1860,1842,4792
20230804,122800,7854561759,1842,1849,1849,1842,2116
20230804,122700,7850663772,1849,1841,1849,1841,836
20230804,122600,7849120476,1854,1847,1854,1838,3424
20230804,122500,7842792806,1847,1844,1847,1837,8921
20230804,122400,7826344428,1836,1835,1844,1835,1570
20230804,122300,7823451007,1832,1835,1845,1832,7282
20230804,122200,7810070949,1833,1842,1842,1833,10123
20230804,122100,7791503554,1837,1837,1843,1837,1245
20230804,122000,7789216483,1843,1843,1843,1837,1438
20230804,121900,7786568871,1837,1838,1843,1837,568
20230804,121800,7785525249,1843,1838,1843,1837,4586
20230804,121700,7777100711,1837,1840,1841,1837,3286
20230804,121600,7771056758,1841,1836,1845,1836,2117
20230804,121500,7767153592,1836,1836,1838,1834,11471
20230804,121400,7746091104,1842,1840,1847,1836,7411
20230804,121300,7732458633,1838,1857,1858,1838,30549
20230804,121200,7675974325,1858,1865,1865,1858,13612
20230804,121100,7650637042,1865,1866,1873,1865,2745
20230804,121000,7645515309,1875,1877,1877,1865,1960
20230804,120900,7641858919,1866,1879,1879,1865,1556
20230804,120800,7638954565,1879,1878,1879,1868,75
20230804,120700,7638814443,1865,1879,1884,1865,2192
20230804,120600,7634724460,1884,1879,1884,1877,3219
20230804,120500,7628673419,1871,1879,1879,1871,1812
20230804,120400,7625269695,1880,1879,1880,1879,2
20230804,120300,7625265936,1864,1878,1879,1864,2323
20230804,120200,7620929246,1875,1875,1875,1872,2580
20230804,120100,7616092110,1875,1875,1878,1875,604
20230804,120000,7614959604,1874,1875,1878,1874,3094
20230804,115900,7609158668,1881,1882,1882,1875,1666
20230804,115800,7606033763,1882,1879,1882,1877,1774
20230804,115700,7602701357,1881,1876,1881,1876,5084
20230804,115600,7593150532,1873,1875,1876,1873,1571
20230804,115500,7590205913,1874,1873,1874,1873,2836
20230804,115400,7584891976,1874,1875,1875,1874,1176
20230804,115300,7582687896,1875,1870,1876,1870,484
20230804,115200,7581780571,1873,1875,1875,1873,14
20230804,115100,7581754345,1876,1876,1876,1876,5
20230804,115000,7581744965,1875,1873,1877,1873,2719
20230804,114900,7576645645,1874,1865,1874,1865,17
20230804,114800,7576613817,1875,1865,1875,1864,1641
20230804,114700,7573544215,1871,1865,1871,1864,247
20230804,114600,7573083448,1864,1864,1865,1863,2183
20230804,114500,7569014500,1864,1867,1867,1864,16983
20230804,114400,7537342615,1868,1871,1871,1868,737
20230804,114300,7535965359,1870,1875,1875,1870,20
20230804,114200,7535927919,1876,1876,1876,1870,969
20230804,114100,7534112259,1870,1870,1876,1868,1437
20230804,114000,7531425068,1872,1872,1872,1872,435
20230804,113900,7530610748,1873,1869,1873,1865,6154
20230804,113800,7519100634,1872,1872,1872,1872,10
20230804,113700,7519081914,1873,1873,1873,1865,13653
20230804,113600,7493594523,1873,1873,1873,1867,1447
20230804,113500,7490884604,1873,1868,1873,1866,993
20230804,113400,7489028495,1868,1874,1874,1868,8319
20230804,113300,7473469038,1879,1881,1881,1873,921
20230804,113200,7471743294,1882,1882,1882,1873,668
20230804,113100,7470487355,1872,1871,1885,1871,3202
20230804,113000,7464476926,1871,1874,1877,1870,10296
20230804,112900,7445201056,1875,1883,1883,1875,5449
20230804,112800,7434971999,1883,1890,1890,1883,2678
20230804,112700,7429915297,1890,1876,1890,1875,1516
20230804,112600,7427062508,1875,1880,1884,1875,5324
20230804,112500,7417056575,1888,1893,1893,1879,5320
20230804,112400,7407000930,1893,1871,1897,1871,13070
20230804,112300,7382377839,1871,1876,1881,1871,2364
20230804,112200,7377944109,1882,1870,1885,1870,5829
20230804,112100,7366990175,1862,1866,1870,1861,1237
20230804,112000,7364684903,1859,1869,1869,1859,3745
20230804,111900,7357713634,1859,1862,1865,1856,33034
20230804,111800,7296292003,1863,1863,1869,1863,1781
20230804,111700,7292968762,1863,1865,1867,1862,3849
20230804,111600,7285795714,1864,1862,1868,1862,2820
20230804,111500,7280538453,1862,1875,1875,1860,17995
20230804,111400,7246962329,1883,1875,1883,1875,3601
20230804,111300,7240199726,1875,1872,1877,1871,6104
20230804,111200,7228764786,1877,1874,1879,1870,8529
20230804,111100,7212754519,1874,1866,1878,1865,11592
20230804,111000,7191110635,1866,1871,1880,1866,9289
20230804,110900,7173745175,1872,1885,1885,1866,21598
20230804,110800,7133353002,1882,1879,1882,1867,29903
20230804,110700,7077347606,1882,1875,1883,1873,6565
20230804,110600,7065005250,1881,1882,1885,1872,14461
20230804,110500,7037901935,1878,1903,1903,1875,32287
20230804,110400,6976993701,1900,1890,1903,1887,10001
20230804,110300,6958051570,1890,1901,1903,1887,15471
20230804,110200,6928744779,1901,1899,1917,1890,28740
20230804,110100,6873944001,1899,1893,1899,1884,11694
20230804,110000,6851810916,1900,1880,1900,1877,22589
20230804,105900,6809200238,1880,1877,1888,1859,59464
20230804,105800,6698083369,1889,1887,1902,1877,40457
20230804,105700,6621851041,1892,1889,1893,1884,21031
20230804,105600,6582137966,1888,1910,1925,1888,40975
20230804,105500,6504070918,1910,1890,1910,1890,50250
20230804,105400,6408589727,1890,1920,1930,1880,125236
20230804,105300,6170463938,1920,1936,1950,1910,116346
20230804,105200,5945763622,1935,1963,1967,1934,94187
20230804,105100,5762321722,1963,1972,1981,1955,33057
20230804,105000,5697343224,1982,1988,1988,1965,40819
20230804,104900,5616717020,1988,1966,1994,1950,63717
20230804,104800,5491251544,1965,1980,1980,1956,83019
20230804,104700,5327873627,1979,2005,2020,1978,81619
20230804,104600,5165235184,2010,1996,2015,1980,96641
20230804,104500,4972614817,1996,1993,2025,1983,131637
20230804,104400,4709289313,1991,2015,2015,1979,194115
20230804,104300,4321486814,2015,1958,2050,1942,405232
20230804,104200,3510034838,1958,1947,1977,1937,111975
20230804,104100,3290665494,1947,1988,1988,1930,174889
20230804,104000,2946840943,1983,1964,2000,1951,414375
20230804,103900,2125143331,1964,1930,1980,1923,257985
20230804,103800,1620198508,1933,1933,1933,1933,0
20230804,103700,1620198508,1933,1894,1934,1894,94108
20230804,103600,1439673271,1894,1881,1894,1880,23548
20230804,103500,1395241971,1880,1867,1880,1866,5659
20230804,103400,1384624448,1867,1867,1875,1867,3013
20230804,103300,1378982790,1867,1866,1872,1866,322
20230804,103200,1378381384,1866,1870,1872,1864,2481
20230804,103100,1373744213,1871,1850,1871,1850,4475
20230804,103000,1365407353,1846,1840,1846,1840,8795
20230804,102900,1349203440,1834,1835,1835,1834,6907
20230804,102800,1336534885,1840,1840,1840,1840,259
20230804,102700,1336058325,1840,1840,1840,1840,353
20230804,102600,1335408805,1839,1838,1839,1838,1000
20230804,102500,1333569905,1839,1831,1839,1831,244
20230804,102400,1333122965,1838,1838,1838,1838,1
20230804,102300,1333121127,1839,1831,1839,1831,789
20230804,102200,1331676051,1839,1840,1840,1832,140
20230804,102100,1331418479,1840,1840,1840,1840,51
20230804,102000,1331324639,1840,1826,1842,1826,261
20230804,101900,1330844147,1826,1822,1828,1815,6647
20230804,101800,1318723679,1822,1837,1837,1815,16780
20230804,101700,1288075961,1842,1843,1843,1842,413
20230804,101600,1287315198,1843,1836,1843,1836,1580
20230804,101500,1284414220,1843,1836,1843,1835,2654
20230804,101400,1279543892,1837,1840,1845,1837,3581
20230804,101300,1272958411,1840,1840,1840,1840,103
20230804,101200,1272768891,1840,1840,1841,1840,4027
20230804,101100,1265359207,1840,1849,1849,1840,5063
20230804,101000,1256038134,1841,1841,1841,1841,2360
20230804,100900,1251693374,1841,1856,1856,1840,13572
20230804,100800,1226602875,1856,1859,1859,1856,7427
20230804,100700,1212804330,1869,1869,1869,1869,100
20230804,100600,1212617430,1869,1869,1869,1869,528
20230804,100500,1211630598,1869,1869,1869,1867,220
20230804,100400,1211219470,1869,1868,1870,1858,150
20230804,100300,1210939050,1867,1855,1867,1855,894
20230804,100200,1209272633,1855,1857,1857,1855,3004
20230804,100100,1203695892,1857,1860,1861,1857,2583
20230804,100000,1198894115,1860,1862,1862,1860,321
20230804,095900,1198296520,1871,1860,1871,1860,156
20230804,095800,1198006349,1860,1873,1873,1860,1084
20230804,095700,1195989212,1873,1862,1873,1857,5456
20230804,095600,1185846496,1863,1860,1863,1860,1949
20230804,095500,1182219017,1862,1865,1865,1859,3363
20230804,095400,1175964782,1864,1861,1864,1860,3985
20230804,095300,1168548344,1860,1864,1864,1860,1393
20230804,095200,1165955072,1868,1860,1868,1859,2693
20230804,095100,1160947162,1860,1866,1867,1860,13309
20230804,095000,1136171571,1871,1869,1873,1866,1798
20230804,094900,1132815665,1875,1872,1876,1866,601
20230804,094800,1131688801,1866,1870,1874,1866,2864
20230804,094700,1126336731,1868,1884,1885,1868,2011
20230804,094600,1122564924,1885,1883,1885,1883,597
20230804,094500,1121439779,1883,1886,1886,1872,4260
20230804,094400,1113420745,1886,1882,1892,1882,13045
20230804,094300,1088830984,1882,1880,1882,1880,2263
20230804,094200,1084573866,1880,1882,1882,1880,397
20230804,094100,1083827103,1882,1878,1882,1878,8552
20230804,094000,1067750605,1866,1868,1876,1863,3596
20230804,093900,1061026645,1868,1868,1868,1862,2533
20230804,093800,1056308105,1870,1860,1870,1860,1670
20230804,093700,1053195921,1860,1870,1870,1859,7662
20230804,093600,1038930877,1870,1871,1871,1864,2318
20230804,093500,1034601503,1871,1862,1871,1861,1603
20230804,093400,1031615786,1862,1864,1864,1862,1851
20230804,093300,1028166944,1864,1883,1883,1861,6822
20230804,093200,1015367035,1885,1895,1895,1885,7582
20230804,093100,1001050379,1895,1869,1898,1857,24512
20230804,093000,954986392,1869,1869,1869,1856,9111
20230804,092900,938033471,1859,1870,1870,1858,6316
20230804,092800,926280694,1871,1872,1872,1860,6638
20230804,092700,913893953,1872,1875,1875,1860,7329
20230804,092600,900170302,1874,1861,1874,1861,6773
20230804,092500,887506430,1856,1855,1856,1854,2838
20230804,092400,882241841,1856,1861,1861,1856,11043
20230804,092300,861721570,1867,1861,1868,1860,4336
20230804,092200,853642073,1861,1869,1874,1860,6632
20230804,092100,841240421,1870,1858,1870,1857,5353
20230804,092000,831279712,1857,1872,1872,1856,6977
20230804,091900,818301617,1872,1866,1875,1860,14037
20230804,091800,792136914,1866,1874,1874,1866,2056
20230804,091700,788290737,1872,1872,1874,1871,6214
20230804,091600,776656731,1872,1874,1874,1864,2285
20230804,091500,772386128,1874,1879,1879,1861,23696
20230804,091400,727963869,1882,1877,1884,1877,6943
20230804,091300,714919482,1877,1863,1900,1861,16824
20230804,091200,683323601,1861,1879,1882,1838,31791
20230804,091100,624124591,1877,1897,1910,1877,54502
20230804,091000,520959407,1902,1883,1904,1882,56848
20230804,090900,413245054,1883,1890,1895,1867,29474
20230804,090800,357781288,1890,1848,1890,1835,66819
20230804,090700,233159597,1848,1873,1873,1834,32230
20230804,090600,173452382,1873,1861,1873,1851,30830
20230804,090500,115909899,1851,1815,1856,1810,25922
20230804,090400,68345936,1815,1786,1815,1785,11932
20230804,090300,46874965,1786,1780,1790,1776,5031
20230804,090200,37894366,1780,1760,1780,1760,12779
20230804,090100,15205430,1764,1759,1777,1759,3575
20230804,090000,8877581,1776,1759,1776,1759,5046