KissMeData/084680/min/candle-20240802.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240802,195300,1162712620,1863,1863,1863,1863,14001
20240802,195200,1162712620,1863,1863,1863,1863,0
20240802,195100,1162712620,1863,1863,1863,1863,0
20240802,195000,1162712620,1863,1863,1863,1863,0
20240802,194900,1162712620,1863,1863,1863,1863,0
20240802,194800,1162712620,1863,1863,1863,1863,0
20240802,194700,1162712620,1863,1863,1863,1863,0
20240802,194600,1162712620,1863,1863,1863,1863,0
20240802,194500,1162712620,1863,1863,1863,1863,0
20240802,194400,1162712620,1863,1863,1863,1863,0
20240802,194300,1162712620,1863,1863,1863,1863,0
20240802,194200,1162712620,1863,1863,1863,1863,0
20240802,194100,1162712620,1863,1863,1863,1863,0
20240802,194000,1162712620,1863,1863,1863,1863,0
20240802,193900,1162712620,1863,1863,1863,1863,0
20240802,193800,1162712620,1863,1863,1863,1863,0
20240802,193700,1162712620,1863,1863,1863,1863,0
20240802,193600,1162712620,1863,1863,1863,1863,0
20240802,193500,1162712620,1863,1863,1863,1863,0
20240802,193400,1162712620,1863,1863,1863,1863,0
20240802,193300,1162712620,1863,1863,1863,1863,0
20240802,193200,1162712620,1863,1863,1863,1863,0
20240802,193100,1162712620,1863,1863,1863,1863,0
20240802,193000,1162712620,1863,1863,1863,1863,0
20240802,192900,1162712620,1863,1863,1863,1863,0
20240802,192800,1162712620,1863,1863,1863,1863,0
20240802,192700,1162712620,1863,1863,1863,1863,0
20240802,192600,1162712620,1863,1863,1863,1863,0
20240802,192500,1162712620,1863,1863,1863,1863,0
20240802,192400,1162712620,1863,1863,1863,1863,0
20240802,192300,1162712620,1863,1863,1863,1863,14001
20240802,192200,1162712620,1863,1863,1863,1863,0
20240802,192100,1162712620,1863,1863,1863,1863,0
20240802,192000,1162712620,1863,1863,1863,1863,0
20240802,191900,1162712620,1863,1863,1863,1863,0
20240802,191800,1162712620,1863,1863,1863,1863,0
20240802,191700,1162712620,1863,1863,1863,1863,0
20240802,191600,1162712620,1863,1863,1863,1863,0
20240802,191500,1162712620,1863,1863,1863,1863,0
20240802,191400,1162712620,1863,1863,1863,1863,0
20240802,191300,1162712620,1863,1863,1863,1863,0
20240802,191200,1162712620,1863,1863,1863,1863,0
20240802,191100,1162712620,1863,1863,1863,1863,0
20240802,191000,1162712620,1863,1863,1863,1863,0
20240802,190900,1162712620,1863,1863,1863,1863,0
20240802,190800,1162712620,1863,1863,1863,1863,0
20240802,190700,1162712620,1863,1863,1863,1863,0
20240802,190600,1162712620,1863,1863,1863,1863,0
20240802,190500,1162712620,1863,1863,1863,1863,0
20240802,190400,1162712620,1863,1863,1863,1863,0
20240802,190300,1162712620,1863,1863,1863,1863,0
20240802,190200,1162712620,1863,1863,1863,1863,0
20240802,190100,1162712620,1863,1863,1863,1863,0
20240802,190000,1162712620,1863,1863,1863,1863,0
20240802,185900,1162712620,1863,1863,1863,1863,0
20240802,185800,1162712620,1863,1863,1863,1863,0
20240802,185700,1162712620,1863,1863,1863,1863,0
20240802,185600,1162712620,1863,1863,1863,1863,0
20240802,185500,1162712620,1863,1863,1863,1863,0
20240802,185400,1162712620,1863,1863,1863,1863,0
20240802,185300,1162712620,1863,1863,1863,1863,14001
20240802,185200,1162712620,1863,1863,1863,1863,0
20240802,185100,1162712620,1863,1863,1863,1863,0
20240802,185000,1162712620,1863,1863,1863,1863,0
20240802,184900,1162712620,1863,1863,1863,1863,0
20240802,184800,1162712620,1863,1863,1863,1863,0
20240802,184700,1162712620,1863,1863,1863,1863,0
20240802,184600,1162712620,1863,1863,1863,1863,0
20240802,184500,1162712620,1863,1863,1863,1863,0
20240802,184400,1162712620,1863,1863,1863,1863,0
20240802,184300,1162712620,1863,1863,1863,1863,0
20240802,184200,1162712620,1863,1863,1863,1863,0
20240802,184100,1162712620,1863,1863,1863,1863,0
20240802,184000,1162712620,1863,1863,1863,1863,0
20240802,183900,1162712620,1863,1863,1863,1863,0
20240802,183800,1162712620,1863,1863,1863,1863,0
20240802,183700,1162712620,1863,1863,1863,1863,0
20240802,183600,1162712620,1863,1863,1863,1863,0
20240802,183500,1162712620,1863,1863,1863,1863,0
20240802,183400,1162712620,1863,1863,1863,1863,0
20240802,183300,1162712620,1863,1863,1863,1863,0
20240802,183200,1162712620,1863,1863,1863,1863,0
20240802,183100,1162712620,1863,1863,1863,1863,0
20240802,183000,1162712620,1863,1863,1863,1863,0
20240802,182900,1162712620,1863,1863,1863,1863,0
20240802,182800,1162712620,1863,1863,1863,1863,0
20240802,182700,1162712620,1863,1863,1863,1863,0
20240802,182600,1162712620,1863,1863,1863,1863,0
20240802,182500,1162712620,1863,1863,1863,1863,0
20240802,182400,1162712620,1863,1863,1863,1863,0
20240802,182300,1162712620,1863,1863,1863,1863,14001
20240802,182200,1162712620,1863,1863,1863,1863,0
20240802,182100,1162712620,1863,1863,1863,1863,0
20240802,182000,1162712620,1863,1863,1863,1863,0
20240802,181900,1162712620,1863,1863,1863,1863,0
20240802,181800,1162712620,1863,1863,1863,1863,0
20240802,181700,1162712620,1863,1863,1863,1863,0
20240802,181600,1162712620,1863,1863,1863,1863,0
20240802,181500,1162712620,1863,1863,1863,1863,0
20240802,181400,1162712620,1863,1863,1863,1863,0
20240802,181300,1162712620,1863,1863,1863,1863,0
20240802,181200,1162712620,1863,1863,1863,1863,0
20240802,181100,1162712620,1863,1863,1863,1863,0
20240802,181000,1162712620,1863,1863,1863,1863,0
20240802,180900,1162712620,1863,1863,1863,1863,0
20240802,180800,1162712620,1863,1863,1863,1863,0
20240802,180700,1162712620,1863,1863,1863,1863,0
20240802,180600,1162712620,1863,1863,1863,1863,0
20240802,180500,1162712620,1863,1863,1863,1863,0
20240802,180400,1162712620,1863,1863,1863,1863,0
20240802,180300,1162712620,1863,1863,1863,1863,0
20240802,180200,1162712620,1863,1863,1863,1863,0
20240802,180100,1162712620,1863,1863,1863,1863,0
20240802,180000,1162712620,1863,1863,1863,1863,0
20240802,175900,1162712620,1863,1863,1863,1863,0
20240802,175800,1162712620,1863,1863,1863,1863,0
20240802,175700,1162712620,1863,1863,1863,1863,0
20240802,175600,1162712620,1863,1863,1863,1863,0
20240802,175500,1162712620,1863,1863,1863,1863,0
20240802,175400,1162712620,1863,1863,1863,1863,0
20240802,175300,1162712620,1863,1863,1863,1863,14001
20240802,175200,1162712620,1863,1863,1863,1863,0
20240802,175100,1162712620,1863,1863,1863,1863,0
20240802,175000,1162712620,1863,1863,1863,1863,0
20240802,174900,1162712620,1863,1863,1863,1863,0
20240802,174800,1162712620,1863,1863,1863,1863,0
20240802,174700,1162712620,1863,1863,1863,1863,0
20240802,174600,1162712620,1863,1863,1863,1863,0
20240802,174500,1162712620,1863,1863,1863,1863,0
20240802,174400,1162712620,1863,1863,1863,1863,0
20240802,174300,1162712620,1863,1863,1863,1863,0
20240802,174200,1162712620,1863,1863,1863,1863,0
20240802,174100,1162712620,1863,1863,1863,1863,0
20240802,174000,1162712620,1863,1863,1863,1863,0
20240802,173900,1162712620,1863,1863,1863,1863,0
20240802,173800,1162712620,1863,1863,1863,1863,0
20240802,173700,1162712620,1863,1863,1863,1863,0
20240802,173600,1162712620,1863,1863,1863,1863,0
20240802,173500,1162712620,1863,1863,1863,1863,0
20240802,173400,1162712620,1863,1863,1863,1863,0
20240802,173300,1162712620,1863,1863,1863,1863,0
20240802,173200,1162712620,1863,1863,1863,1863,0
20240802,173100,1162712620,1863,1863,1863,1863,0
20240802,173000,1162712620,1863,1863,1863,1863,0
20240802,172900,1162712620,1863,1863,1863,1863,0
20240802,172800,1162712620,1863,1863,1863,1863,0
20240802,172700,1162712620,1863,1863,1863,1863,0
20240802,172600,1162712620,1863,1863,1863,1863,0
20240802,172500,1162712620,1863,1863,1863,1863,0
20240802,172400,1162712620,1863,1863,1863,1863,0
20240802,172300,1162712620,1863,1863,1863,1863,14001
20240802,172200,1162712620,1863,1863,1863,1863,0
20240802,172100,1162712620,1863,1863,1863,1863,0
20240802,172000,1162712620,1863,1863,1863,1863,0
20240802,171900,1162712620,1863,1863,1863,1863,0
20240802,171800,1162712620,1863,1863,1863,1863,0
20240802,171700,1162712620,1863,1863,1863,1863,0
20240802,171600,1162712620,1863,1863,1863,1863,0
20240802,171500,1162712620,1863,1863,1863,1863,0
20240802,171400,1162712620,1863,1863,1863,1863,0
20240802,171300,1162712620,1863,1863,1863,1863,0
20240802,171200,1162712620,1863,1863,1863,1863,0
20240802,171100,1162712620,1863,1863,1863,1863,0
20240802,171000,1162712620,1863,1863,1863,1863,0
20240802,170900,1162712620,1863,1863,1863,1863,0
20240802,170800,1162712620,1863,1863,1863,1863,0
20240802,170700,1162712620,1863,1863,1863,1863,0
20240802,170600,1162712620,1863,1863,1863,1863,0
20240802,170500,1162712620,1863,1863,1863,1863,0
20240802,170400,1162712620,1863,1863,1863,1863,0
20240802,170300,1162712620,1863,1863,1863,1863,0
20240802,170200,1162712620,1863,1863,1863,1863,0
20240802,170100,1162712620,1863,1863,1863,1863,0
20240802,170000,1162712620,1863,1863,1863,1863,0
20240802,165900,1162712620,1863,1863,1863,1863,0
20240802,165800,1162712620,1863,1863,1863,1863,0
20240802,165700,1162712620,1863,1863,1863,1863,0
20240802,165600,1162712620,1863,1863,1863,1863,0
20240802,165500,1162712620,1863,1863,1863,1863,0
20240802,165400,1162712620,1863,1863,1863,1863,0
20240802,165300,1162712620,1863,1863,1863,1863,14001
20240802,165200,1162712620,1863,1863,1863,1863,0
20240802,165100,1162712620,1863,1863,1863,1863,0
20240802,165000,1162712620,1863,1863,1863,1863,0
20240802,164900,1162712620,1863,1863,1863,1863,0
20240802,164800,1162712620,1863,1863,1863,1863,0
20240802,164700,1162712620,1863,1863,1863,1863,0
20240802,164600,1162712620,1863,1863,1863,1863,0
20240802,164500,1162712620,1863,1863,1863,1863,0
20240802,164400,1162712620,1863,1863,1863,1863,0
20240802,164300,1162712620,1863,1863,1863,1863,0
20240802,164200,1162712620,1863,1863,1863,1863,0
20240802,164100,1162712620,1863,1863,1863,1863,0
20240802,164000,1162712620,1863,1863,1863,1863,0
20240802,163900,1162712620,1863,1863,1863,1863,0
20240802,163800,1162712620,1863,1863,1863,1863,0
20240802,163700,1162712620,1863,1863,1863,1863,0
20240802,163600,1162712620,1863,1863,1863,1863,0
20240802,163500,1162712620,1863,1863,1863,1863,0
20240802,163400,1162712620,1863,1863,1863,1863,0
20240802,163300,1162712620,1863,1863,1863,1863,0
20240802,163200,1162712620,1863,1863,1863,1863,0
20240802,163100,1162712620,1863,1863,1863,1863,0
20240802,163000,1162712620,1863,1863,1863,1863,0
20240802,162900,1162712620,1863,1863,1863,1863,0
20240802,162800,1162712620,1863,1863,1863,1863,0
20240802,162700,1162712620,1863,1863,1863,1863,0
20240802,162600,1162712620,1863,1863,1863,1863,0
20240802,162500,1162712620,1863,1863,1863,1863,0
20240802,162400,1162712620,1863,1863,1863,1863,0
20240802,162300,1162712620,1863,1863,1863,1863,14001
20240802,162200,1162712620,1863,1863,1863,1863,0
20240802,162100,1162712620,1863,1863,1863,1863,0
20240802,162000,1162712620,1863,1863,1863,1863,0
20240802,161900,1162712620,1863,1863,1863,1863,0
20240802,161800,1162712620,1863,1863,1863,1863,0
20240802,161700,1162712620,1863,1863,1863,1863,0
20240802,161600,1162712620,1863,1863,1863,1863,0
20240802,161500,1162712620,1863,1863,1863,1863,0
20240802,161400,1162712620,1863,1863,1863,1863,0
20240802,161300,1162712620,1863,1863,1863,1863,0
20240802,161200,1162712620,1863,1863,1863,1863,0
20240802,161100,1162712620,1863,1863,1863,1863,0
20240802,161000,1162712620,1863,1863,1863,1863,0
20240802,160900,1162712620,1863,1863,1863,1863,0
20240802,160800,1162712620,1863,1863,1863,1863,0
20240802,160700,1162712620,1863,1863,1863,1863,0
20240802,160600,1162712620,1863,1863,1863,1863,0
20240802,160500,1162712620,1863,1863,1863,1863,0
20240802,160400,1162712620,1863,1863,1863,1863,0
20240802,160300,1162712620,1863,1863,1863,1863,0
20240802,160200,1162712620,1863,1863,1863,1863,0
20240802,160100,1162712620,1863,1863,1863,1863,0
20240802,160000,1162712620,1863,1863,1863,1863,0
20240802,155900,1162712620,1863,1863,1863,1863,0
20240802,155800,1162712620,1863,1863,1863,1863,0
20240802,155700,1162712620,1863,1863,1863,1863,0
20240802,155600,1162712620,1863,1863,1863,1863,0
20240802,155500,1162712620,1863,1863,1863,1863,0
20240802,155400,1162712620,1863,1863,1863,1863,0
20240802,155300,1162712620,1863,1863,1863,1863,14001
20240802,155200,1162712620,1863,1863,1863,1863,0
20240802,155100,1162712620,1863,1863,1863,1863,0
20240802,155000,1162712620,1863,1863,1863,1863,0
20240802,154900,1162712620,1863,1863,1863,1863,0
20240802,154800,1162712620,1863,1863,1863,1863,0
20240802,154700,1162712620,1863,1863,1863,1863,0
20240802,154600,1162712620,1863,1863,1863,1863,0
20240802,154500,1162712620,1863,1863,1863,1863,0
20240802,154400,1162712620,1863,1863,1863,1863,0
20240802,154300,1162712620,1863,1863,1863,1863,0
20240802,154200,1162712620,1863,1863,1863,1863,0
20240802,154100,1162712620,1863,1863,1863,1863,0
20240802,154000,1162712620,1863,1863,1863,1863,0
20240802,153900,1162712620,1863,1863,1863,1863,0
20240802,153800,1162712620,1863,1863,1863,1863,0
20240802,153700,1162712620,1863,1863,1863,1863,0
20240802,153600,1162712620,1863,1863,1863,1863,0
20240802,153500,1162712620,1863,1863,1863,1863,0
20240802,153400,1162712620,1863,1863,1863,1863,0
20240802,153300,1162712620,1863,1863,1863,1863,0
20240802,153200,1162712620,1863,1863,1863,1863,0
20240802,153100,1162712620,1863,1863,1863,1863,0
20240802,153000,1162712620,1863,1863,1863,1863,14001
20240802,152900,1136628757,1867,1867,1867,1867,0
20240802,152800,1136628757,1867,1867,1867,1867,0
20240802,152700,1136628757,1867,1867,1867,1867,0
20240802,152600,1136628757,1867,1867,1867,1867,0
20240802,152500,1136628757,1867,1867,1867,1867,0
20240802,152400,1136628757,1867,1867,1867,1867,0
20240802,152300,1136628757,1867,1867,1867,1867,0
20240802,152200,1136628757,1867,1867,1867,1867,0
20240802,152100,1136628757,1867,1867,1867,1867,0
20240802,152000,1136628757,1867,1867,1867,1867,0
20240802,151900,1136628757,1867,1868,1868,1867,1546
20240802,151800,1133742372,1867,1868,1868,1867,4626
20240802,151700,1125103952,1869,1869,1869,1869,2671
20240802,151600,1120111853,1868,1869,1869,1868,177
20240802,151500,1119781043,1869,1868,1869,1868,38
20240802,151400,1119710041,1867,1867,1867,1867,5
20240802,151300,1119700706,1868,1868,1870,1868,1039
20240802,151200,1117759780,1868,1869,1870,1868,23
20240802,151100,1117716801,1867,1865,1867,1865,5412
20240802,151000,1107617200,1865,1864,1866,1864,16
20240802,150900,1107587351,1865,1865,1865,1865,478
20240802,150800,1106695881,1866,1866,1866,1864,15
20240802,150700,1106667901,1866,1866,1866,1866,50
20240802,150600,1106574601,1864,1864,1864,1864,5
20240802,150500,1106565281,1864,1865,1866,1864,1815
20240802,150400,1103180590,1866,1866,1866,1866,300
20240802,150300,1102620790,1866,1866,1866,1865,161
20240802,150200,1102320475,1864,1864,1864,1864,186
20240802,150100,1101973771,1864,1864,1864,1864,2
20240802,150000,1101970043,1864,1866,1866,1864,524
20240802,145900,1100992582,1866,1866,1866,1866,1
20240802,145800,1100990716,1866,1866,1866,1866,0
20240802,145700,1100990716,1866,1866,1866,1866,1
20240802,145600,1100988850,1866,1866,1866,1866,1
20240802,145500,1100986984,1864,1864,1864,1864,1544
20240802,145400,1098108968,1865,1866,1866,1865,9280
20240802,145300,1080799820,1866,1866,1866,1866,71
20240802,145200,1080667334,1866,1866,1866,1866,10
20240802,145100,1080648674,1865,1867,1867,1865,990
20240802,145000,1078801423,1868,1868,1868,1868,1531
20240802,144900,1075941515,1868,1870,1870,1868,2316
20240802,144800,1071611913,1871,1870,1871,1870,104
20240802,144700,1071417429,1871,1870,1871,1870,161
20240802,144600,1071116349,1870,1871,1871,1870,508
20240802,144500,1070166181,1872,1872,1872,1872,106
20240802,144400,1069967749,1872,1872,1872,1872,5
20240802,144300,1069958389,1870,1870,1870,1870,25
20240802,144200,1069911639,1870,1870,1870,1870,0
20240802,144100,1069911639,1870,1870,1871,1870,2169
20240802,144000,1065854286,1869,1870,1870,1869,1291
20240802,143900,1063440117,1870,1870,1870,1870,25
20240802,143800,1063393367,1870,1871,1871,1870,219
20240802,143700,1062983828,1870,1870,1870,1870,523
20240802,143600,1062005818,1870,1871,1871,1870,250
20240802,143500,1061538268,1870,1870,1870,1870,220
20240802,143400,1061126868,1870,1870,1870,1870,1930
20240802,143300,1057517768,1870,1870,1870,1870,514
20240802,143200,1056556588,1870,1870,1870,1870,662
20240802,143100,1055318648,1870,1870,1870,1870,2436
20240802,143000,1050763328,1870,1870,1870,1870,761
20240802,142900,1049340258,1870,1870,1870,1870,4320
20240802,142800,1041261858,1871,1870,1871,1870,1505
20240802,142700,1038447503,1871,1870,1871,1870,2239
20240802,142600,1034258538,1870,1870,1870,1870,201
20240802,142500,1033882668,1870,1871,1871,1870,599
20240802,142400,1032762363,1871,1872,1872,1871,2817
20240802,142300,1027489356,1871,1871,1871,1871,643
20240802,142200,1026286303,1871,1871,1871,1871,1325
20240802,142100,1023807228,1871,1873,1873,1871,1922
20240802,142000,1020210861,1873,1874,1874,1873,192
20240802,141900,1019851238,1875,1875,1875,1875,0
20240802,141800,1019851238,1875,1875,1875,1875,24
20240802,141700,1019806238,1874,1874,1879,1874,4
20240802,141600,1019798737,1873,1873,1873,1873,5002
20240802,141500,1010429991,1873,1877,1877,1873,24
20240802,141400,1010384985,1873,1871,1873,1871,7716
20240802,141300,995948345,1869,1868,1869,1868,149
20240802,141200,995669866,1869,1866,1869,1866,7742
20240802,141100,981216852,1866,1866,1866,1866,3343
20240802,141000,974978814,1865,1865,1865,1865,0
20240802,140900,974978814,1865,1865,1865,1865,0
20240802,140800,974978814,1865,1865,1865,1865,14
20240802,140700,974952704,1866,1865,1866,1865,101
20240802,140600,974764338,1866,1866,1866,1865,85
20240802,140500,974605730,1866,1866,1866,1866,0
20240802,140400,974605730,1866,1866,1866,1866,6
20240802,140300,974594534,1866,1866,1866,1866,100
20240802,140200,974407934,1866,1866,1866,1866,3
20240802,140100,974402336,1866,1866,1866,1866,0
20240802,140000,974402336,1866,1865,1866,1865,564
20240802,135900,973350474,1865,1865,1865,1865,2
20240802,135800,973346744,1865,1865,1865,1865,0
20240802,135700,973346744,1865,1865,1865,1865,513
20240802,135600,972389999,1865,1865,1865,1864,497
20240802,135500,971463193,1865,1865,1865,1865,33
20240802,135400,971401648,1865,1865,1865,1865,305
20240802,135300,970832823,1865,1866,1866,1865,6900
20240802,135200,957964293,1866,1867,1867,1866,1446
20240802,135100,955265780,1868,1868,1868,1868,0
20240802,135000,955265780,1868,1868,1868,1868,11
20240802,134900,955245232,1868,1868,1868,1868,0
20240802,134800,955245232,1868,1868,1868,1868,221
20240802,134700,954832404,1868,1868,1868,1868,77
20240802,134600,954688568,1868,1868,1868,1868,0
20240802,134500,954688568,1868,1868,1868,1868,100
20240802,134400,954501768,1868,1868,1868,1868,10
20240802,134300,954483088,1867,1867,1867,1867,0
20240802,134200,954483088,1867,1866,1867,1866,674
20240802,134100,953224880,1865,1865,1865,1865,103
20240802,134000,953032785,1865,1865,1865,1865,14
20240802,133900,953006675,1865,1865,1865,1865,25
20240802,133800,952960050,1865,1865,1865,1865,617
20240802,133700,951809345,1865,1865,1865,1865,0
20240802,133600,951809345,1865,1865,1865,1865,552
20240802,133500,950779865,1865,1866,1866,1865,630
20240802,133400,949604388,1867,1867,1867,1867,500
20240802,133300,948670888,1867,1867,1867,1867,1050
20240802,133200,946710538,1866,1865,1866,1865,1001
20240802,133100,944842673,1863,1863,1863,1863,0
20240802,133000,944842673,1863,1863,1863,1863,4
20240802,132900,944835221,1862,1863,1863,1861,7245
20240802,132800,931350793,1861,1864,1864,1861,1291
20240802,132700,928944671,1863,1870,1870,1861,11435
20240802,132600,907619014,1873,1873,1874,1873,616
20240802,132500,906464824,1871,1866,1871,1866,924
20240802,132400,904739635,1865,1868,1868,1865,4185
20240802,132300,896928233,1868,1869,1869,1868,1950
20240802,132200,893284271,1869,1869,1869,1869,0
20240802,132100,893284271,1869,1869,1869,1869,0
20240802,132000,893284271,1869,1869,1869,1869,68
20240802,131900,893157179,1869,1869,1869,1869,1
20240802,131800,893155310,1869,1868,1869,1867,4320
20240802,131700,885085645,1867,1876,1876,1867,42735
20240802,131600,805081350,1876,1877,1877,1876,582
20240802,131500,803989508,1877,1877,1877,1876,1043
20240802,131400,802032819,1877,1877,1877,1877,28
20240802,131300,801980263,1876,1880,1881,1876,5345
20240802,131200,791941482,1881,1883,1883,1881,4255
20240802,131100,783934601,1884,1884,1884,1884,4
20240802,131000,783927065,1884,1884,1884,1884,0
20240802,130900,783927065,1884,1884,1884,1884,30
20240802,130800,783870545,1882,1883,1883,1882,1126
20240802,130700,781751313,1882,1882,1882,1882,0
20240802,130600,781751313,1882,1882,1882,1882,2859
20240802,130500,776370675,1882,1882,1882,1882,43
20240802,130400,776289749,1882,1882,1882,1882,158
20240802,130300,775992393,1884,1884,1884,1884,0
20240802,130200,775992393,1884,1883,1884,1883,999
20240802,130100,774111275,1883,1883,1883,1883,1
20240802,130000,774109392,1881,1881,1881,1881,0
20240802,125900,774109392,1881,1880,1881,1880,302
20240802,125800,773541332,1880,1878,1880,1878,4805
20240802,125700,764517540,1879,1879,1879,1879,127
20240802,125600,764278907,1879,1879,1879,1879,137
20240802,125500,764021484,1878,1878,1878,1878,3
20240802,125400,764015850,1877,1877,1877,1877,0
20240802,125300,764015850,1877,1877,1877,1877,0
20240802,125200,764015850,1877,1877,1877,1877,0
20240802,125100,764015850,1877,1882,1882,1877,2663
20240802,125000,759012246,1882,1882,1882,1882,343
20240802,124900,758366720,1882,1882,1882,1882,1
20240802,124800,758364838,1881,1881,1881,1881,4
20240802,124700,758357314,1880,1880,1880,1880,2
20240802,124600,758353554,1879,1879,1879,1879,124
20240802,124500,758120558,1878,1878,1878,1878,639
20240802,124400,756920516,1877,1877,1877,1877,80
20240802,124300,756770356,1878,1879,1879,1878,364
20240802,124200,756086762,1879,1879,1879,1879,2432
20240802,124100,751517034,1879,1879,1879,1879,1716
20240802,124000,748292670,1879,1879,1879,1879,453
20240802,123900,747441483,1879,1878,1879,1878,2314
20240802,123800,743093478,1878,1878,1878,1878,1
20240802,123700,743091600,1877,1883,1883,1877,3527
20240802,123600,736456974,1887,1887,1887,1887,0
20240802,123500,736456974,1887,1883,1887,1883,895
20240802,123400,734770395,1883,1881,1883,1881,3940
20240802,123300,727355514,1880,1877,1882,1877,584
20240802,123200,726258034,1878,1878,1878,1878,0
20240802,123100,726258034,1878,1878,1878,1878,6
20240802,123000,726246766,1878,1878,1878,1878,0
20240802,122900,726246766,1878,1878,1878,1878,0
20240802,122800,726246766,1878,1877,1878,1877,500
20240802,122700,725308123,1877,1877,1877,1876,2742
20240802,122600,720162128,1877,1877,1877,1877,1660
20240802,122500,717046308,1877,1881,1881,1877,12551
20240802,122400,693456949,1881,1881,1881,1881,70
20240802,122300,693325279,1882,1882,1882,1882,10
20240802,122200,693306459,1882,1882,1882,1882,0
20240802,122100,693306459,1882,1882,1882,1882,82
20240802,122000,693152135,1882,1882,1882,1882,0
20240802,121900,693152135,1882,1882,1882,1882,52
20240802,121800,693054271,1882,1882,1882,1882,41
20240802,121700,692977109,1882,1881,1882,1881,524
20240802,121600,691991418,1881,1881,1881,1881,2500
20240802,121500,687288918,1882,1882,1882,1882,1606
20240802,121400,684266426,1882,1882,1882,1882,0
20240802,121300,684266426,1882,1882,1882,1882,131
20240802,121200,684019884,1881,1885,1885,1881,2891
20240802,121100,678575104,1885,1885,1885,1885,0
20240802,121000,678575104,1885,1885,1885,1885,10
20240802,120900,678556254,1884,1884,1884,1884,0
20240802,120800,678556254,1884,1884,1884,1884,268
20240802,120700,678051342,1884,1884,1884,1884,50
20240802,120600,677957142,1884,1885,1885,1884,130
20240802,120500,677712192,1885,1885,1885,1885,0
20240802,120400,677712192,1885,1885,1885,1885,0
20240802,120300,677712192,1885,1885,1885,1885,0
20240802,120200,677712192,1885,1882,1885,1882,5
20240802,120100,677702774,1882,1884,1884,1882,850
20240802,120000,676102883,1884,1884,1884,1884,2
20240802,115900,676099115,1885,1883,1885,1882,1240
20240802,115800,673765180,1884,1883,1885,1883,3
20240802,115700,673759528,1885,1883,1885,1883,2
20240802,115600,673755760,1883,1883,1886,1883,1094
20240802,115500,671693755,1883,1883,1883,1883,66
20240802,115400,671569477,1883,1881,1883,1881,206
20240802,115300,671181987,1881,1881,1881,1881,8
20240802,115200,671166939,1881,1881,1881,1881,3
20240802,115100,671161296,1880,1879,1880,1879,135
20240802,115000,670907515,1879,1879,1879,1879,0
20240802,114900,670907515,1879,1880,1880,1879,267
20240802,114800,670405811,1881,1881,1881,1881,100
20240802,114700,670217711,1881,1881,1881,1881,5
20240802,114600,670208306,1880,1880,1880,1880,127
20240802,114500,669969546,1880,1880,1880,1880,371
20240802,114400,669272066,1883,1880,1883,1880,735
20240802,114300,667890184,1880,1880,1880,1879,891
20240802,114200,666215610,1880,1880,1880,1880,13
20240802,114100,666191170,1880,1880,1880,1880,0
20240802,114000,666191170,1880,1880,1880,1880,16
20240802,113900,666161090,1879,1880,1880,1879,510
20240802,113800,665202796,1879,1880,1880,1879,1860
20240802,113700,661707846,1879,1879,1879,1879,205
20240802,113600,661322651,1879,1879,1879,1879,0
20240802,113500,661322651,1879,1879,1879,1879,101
20240802,113400,661132872,1880,1879,1880,1878,1023
20240802,113300,659211542,1880,1880,1880,1880,0
20240802,113200,659211542,1880,1880,1880,1880,3007
20240802,113100,653558382,1881,1881,1881,1881,2
20240802,113000,653554620,1881,1881,1881,1881,648
20240802,112900,652335732,1881,1883,1883,1881,3252
20240802,112800,646218416,1883,1884,1884,1883,93
20240802,112700,646043256,1885,1879,1885,1879,3574
20240802,112600,639321325,1879,1879,1879,1879,10
20240802,112500,639302535,1877,1877,1878,1877,311
20240802,112400,638718583,1878,1879,1879,1877,526
20240802,112300,637730928,1878,1880,1880,1878,1618
20240802,112200,634691467,1879,1883,1883,1879,25840
20240802,112100,586107622,1882,1882,1882,1882,1140
20240802,112000,583962142,1882,1883,1883,1882,282
20240802,111900,583431417,1882,1884,1884,1882,13509
20240802,111800,558004436,1885,1886,1887,1883,2087
20240802,111700,554069458,1886,1886,1886,1884,347
20240802,111600,553415216,1884,1885,1885,1884,1576
20240802,111500,550445785,1886,1886,1886,1885,620
20240802,111400,549276535,1886,1886,1886,1886,1
20240802,111300,549274649,1886,1885,1886,1885,316
20240802,111200,548678922,1885,1884,1885,1884,1211
20240802,111100,546397197,1884,1885,1885,1883,5752
20240802,111000,535562075,1886,1887,1887,1886,7
20240802,110900,535548872,1887,1887,1887,1887,10
20240802,110800,535530002,1887,1886,1887,1886,10
20240802,110700,535511137,1886,1886,1886,1886,50
20240802,110600,535416837,1886,1884,1886,1884,20
20240802,110500,535379147,1885,1886,1886,1885,4683
20240802,110400,526550912,1886,1887,1887,1885,141
20240802,110300,526285095,1887,1886,1887,1885,1307
20240802,110200,523820159,1888,1888,1888,1888,3
20240802,110100,523814495,1888,1888,1888,1888,2
20240802,110000,523810719,1888,1888,1888,1888,15
20240802,105900,523782399,1886,1888,1888,1886,1308
20240802,105800,521314402,1888,1888,1890,1888,1457
20240802,105700,518563047,1890,1890,1896,1890,551
20240802,105600,517520441,1890,1890,1890,1890,0
20240802,105500,517520441,1890,1888,1890,1888,557
20240802,105400,516468821,1889,1889,1889,1889,97
20240802,105300,516285588,1889,1889,1889,1889,5
20240802,105200,516276143,1889,1888,1889,1888,22
20240802,105100,516234587,1888,1888,1888,1888,0
20240802,105000,516234587,1888,1888,1888,1888,160
20240802,104900,515932507,1888,1887,1888,1887,24
20240802,104800,515887196,1887,1887,1888,1887,13
20240802,104700,515862663,1887,1887,1887,1887,1
20240802,104600,515860776,1887,1886,1887,1885,2597
20240802,104500,510965012,1886,1886,1886,1886,500
20240802,104400,510022012,1885,1885,1885,1885,11
20240802,104300,510001277,1885,1886,1886,1885,680
20240802,104200,508718898,1886,1886,1886,1886,10
20240802,104100,508700038,1887,1889,1889,1887,501
20240802,104000,507754159,1889,1889,1889,1888,1222
20240802,103900,505445803,1889,1887,1891,1884,1900
20240802,103800,501863693,1886,1885,1891,1885,1070
20240802,103700,499845900,1885,1885,1885,1885,11
20240802,103600,499825165,1884,1884,1884,1884,6
20240802,103500,499813861,1884,1885,1885,1883,1732
20240802,103400,496551275,1883,1883,1883,1883,6562
20240802,103300,484195029,1883,1884,1884,1882,1057
20240802,103200,482205153,1884,1883,1884,1882,6000
20240802,103100,470909928,1883,1885,1885,1883,5018
20240802,103000,461458884,1885,1885,1885,1885,658
20240802,102900,460218554,1885,1885,1885,1885,287
20240802,102800,459677559,1886,1885,1886,1885,755
20240802,102700,458254382,1886,1890,1890,1885,24649
20240802,102600,411752167,1889,1890,1891,1889,686
20240802,102500,410456144,1891,1891,1891,1891,71
20240802,102400,410321883,1891,1890,1891,1890,211
20240802,102300,409922982,1889,1890,1890,1889,515
20240802,102200,408950130,1889,1890,1890,1889,1316
20240802,102100,406464141,1890,1890,1890,1890,728
20240802,102000,405088221,1890,1890,1890,1890,1624
20240802,101900,402018861,1891,1891,1893,1891,3289
20240802,101800,395796504,1892,1892,1892,1892,5
20240802,101700,395787044,1892,1893,1893,1892,14
20240802,101600,395760551,1892,1892,1892,1892,798
20240802,101500,394250735,1893,1893,1893,1893,106
20240802,101400,394050077,1893,1892,1893,1892,1527
20240802,101300,391160943,1891,1891,1891,1891,643
20240802,101200,389945030,1891,1891,1891,1891,3
20240802,101100,389939357,1891,1891,1891,1891,735
20240802,101000,388549472,1892,1892,1892,1892,84
20240802,100900,388390544,1892,1892,1892,1892,637
20240802,100800,387185340,1892,1892,1892,1892,376
20240802,100700,386473948,1892,1892,1892,1892,30
20240802,100600,386417188,1892,1892,1892,1892,1653
20240802,100500,383289712,1892,1890,1892,1890,48
20240802,100400,383198970,1892,1892,1892,1892,1
20240802,100300,383197078,1891,1895,1895,1891,1114
20240802,100200,381090162,1895,1893,1895,1893,9
20240802,100100,381073111,1895,1890,1895,1889,1669
20240802,100000,377918871,1890,1897,1897,1890,5248
20240802,095900,367980069,1897,1897,1897,1897,200
20240802,095800,367600669,1898,1898,1898,1898,301
20240802,095700,367029371,1898,1898,1899,1895,1161
20240802,095600,364826037,1900,1905,1905,1899,3096
20240802,095500,358942294,1905,1899,1905,1899,5698
20240802,095400,348108816,1898,1898,1899,1898,335
20240802,095300,347472954,1898,1897,1900,1895,1026
20240802,095200,345527297,1897,1897,1897,1896,405
20240802,095100,344759262,1897,1897,1897,1897,36
20240802,095000,344690970,1896,1899,1899,1896,627
20240802,094900,343501975,1898,1900,1900,1897,4417
20240802,094800,335112934,1901,1901,1901,1901,15
20240802,094700,335084419,1901,1900,1901,1897,8494
20240802,094600,318951172,1900,1899,1901,1897,2497
20240802,094500,314204906,1900,1892,1900,1892,3003
20240802,094400,308512113,1892,1892,1896,1892,39
20240802,094300,308438316,1892,1890,1894,1890,2887
20240802,094200,302981865,1891,1896,1896,1891,5712
20240802,094100,292173496,1895,1896,1896,1895,1297
20240802,094000,289715351,1897,1899,1899,1895,3402
20240802,093900,283265405,1899,1899,1901,1899,1873
20240802,093800,279706427,1901,1895,1901,1894,43
20240802,093700,279624811,1898,1894,1898,1894,1262
20240802,093600,277234550,1893,1893,1894,1893,14
20240802,093500,277208039,1893,1893,1894,1891,1688
20240802,093400,274013548,1891,1894,1894,1890,11053
20240802,093300,253105042,1894,1895,1895,1894,1419
20240802,093200,250416860,1894,1894,1894,1894,331
20240802,093100,249789946,1894,1892,1894,1892,743
20240802,093000,248384183,1891,1898,1898,1891,25066
20240802,092900,200909274,1898,1898,1898,1898,400
20240802,092800,200150074,1898,1894,1898,1894,1807
20240802,092700,196726342,1894,1894,1895,1894,943
20240802,092600,194940296,1895,1895,1895,1894,249
20240802,092500,194468587,1895,1898,1898,1894,4129
20240802,092400,186642298,1898,1899,1899,1898,62
20240802,092300,186524613,1896,1903,1903,1896,1161
20240802,092200,184321826,1900,1896,1904,1896,1640
20240802,092100,181203561,1904,1904,1904,1904,2400
20240802,092000,176633961,1896,1894,1896,1894,1179
20240802,091900,174398859,1894,1894,1894,1893,9845
20240802,091800,155752489,1894,1891,1895,1891,1188
20240802,091700,153504803,1891,1893,1896,1891,4811
20240802,091600,144402496,1892,1901,1901,1889,27066
20240802,091500,93138817,1902,1903,1903,1901,7173
20240802,091400,79497499,1902,1908,1908,1902,9796
20240802,091300,60833120,1907,1910,1910,1907,2465
20240802,091200,56129759,1910,1911,1911,1910,3600
20240802,091100,49253658,1910,1914,1914,1910,4301
20240802,091000,41029727,1916,1917,1917,1914,4230
20240802,090900,32924590,1918,1918,1918,1917,162
20240802,090800,32613885,1920,1918,1920,1918,1247
20240802,090700,30219723,1919,1921,1921,1919,157
20240802,090600,29918333,1927,1927,1927,1927,350
20240802,090500,29243883,1927,1927,1927,1919,421
20240802,090400,28435552,1916,1918,1928,1915,439
20240802,090300,27594630,1919,1919,1920,1919,5129
20240802,090200,17751968,1919,1919,1919,1919,64
20240802,090100,17629152,1919,1912,1919,1912,777
20240802,090000,16142219,1910,1929,1929,1910,8188