KissMeData/086220/min/candle-20250331.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250331,200200,1500,1500,1500,1500,1500,1
20250331,200100,1500,1500,1500,1500,1500,0
20250331,200000,1500,1500,1500,1500,1500,0
20250331,195900,1500,1500,1500,1500,1500,0
20250331,195800,1500,1500,1500,1500,1500,0
20250331,195700,1500,1500,1500,1500,1500,0
20250331,195600,1500,1500,1500,1500,1500,0
20250331,195500,1500,1500,1500,1500,1500,0
20250331,195400,1500,1500,1500,1500,1500,0
20250331,195300,1500,1500,1500,1500,1500,0
20250331,195200,1500,1500,1500,1500,1500,0
20250331,195100,1500,1500,1500,1500,1500,0
20250331,195000,1500,1500,1500,1500,1500,0
20250331,194900,1500,1500,1500,1500,1500,0
20250331,194800,1500,1500,1500,1500,1500,0
20250331,194700,1500,1500,1500,1500,1500,0
20250331,194600,1500,1500,1500,1500,1500,0
20250331,194500,1500,1500,1500,1500,1500,0
20250331,194400,1500,1500,1500,1500,1500,0
20250331,194300,1500,1500,1500,1500,1500,0
20250331,194200,1500,1500,1500,1500,1500,0
20250331,194100,1500,1500,1500,1500,1500,0
20250331,194000,1500,1500,1500,1500,1500,0
20250331,193900,1500,1500,1500,1500,1500,0
20250331,193800,1500,1500,1500,1500,1500,0
20250331,193700,1500,1500,1500,1500,1500,0
20250331,193600,1500,1500,1500,1500,1500,0
20250331,193500,1500,1500,1500,1500,1500,0
20250331,193400,1500,1500,1500,1500,1500,0
20250331,193300,1500,1500,1500,1500,1500,0
20250331,193200,1500,1500,1500,1500,1500,1
20250331,193100,1500,1500,1500,1500,1500,0
20250331,193000,1500,1500,1500,1500,1500,0
20250331,192900,1500,1500,1500,1500,1500,0
20250331,192800,1500,1500,1500,1500,1500,0
20250331,192700,1500,1500,1500,1500,1500,0
20250331,192600,1500,1500,1500,1500,1500,0
20250331,192500,1500,1500,1500,1500,1500,0
20250331,192400,1500,1500,1500,1500,1500,0
20250331,192300,1500,1500,1500,1500,1500,0
20250331,192200,1500,1500,1500,1500,1500,0
20250331,192100,1500,1500,1500,1500,1500,0
20250331,192000,1500,1500,1500,1500,1500,0
20250331,191900,1500,1500,1500,1500,1500,0
20250331,191800,1500,1500,1500,1500,1500,0
20250331,191700,1500,1500,1500,1500,1500,0
20250331,191600,1500,1500,1500,1500,1500,0
20250331,191500,1500,1500,1500,1500,1500,0
20250331,191400,1500,1500,1500,1500,1500,0
20250331,191300,1500,1500,1500,1500,1500,0
20250331,191200,1500,1500,1500,1500,1500,0
20250331,191100,1500,1500,1500,1500,1500,0
20250331,191000,1500,1500,1500,1500,1500,0
20250331,190900,1500,1500,1500,1500,1500,0
20250331,190800,1500,1500,1500,1500,1500,0
20250331,190700,1500,1500,1500,1500,1500,0
20250331,190600,1500,1500,1500,1500,1500,0
20250331,190500,1500,1500,1500,1500,1500,0
20250331,190400,1500,1500,1500,1500,1500,0
20250331,190300,1500,1500,1500,1500,1500,0
20250331,190200,1500,1500,1500,1500,1500,1
20250331,190100,1500,1500,1500,1500,1500,0
20250331,190000,1500,1500,1500,1500,1500,0
20250331,185900,1500,1500,1500,1500,1500,0
20250331,185800,1500,1500,1500,1500,1500,0
20250331,185700,1500,1500,1500,1500,1500,0
20250331,185600,1500,1500,1500,1500,1500,0
20250331,185500,1500,1500,1500,1500,1500,0
20250331,185400,1500,1500,1500,1500,1500,0
20250331,185300,1500,1500,1500,1500,1500,0
20250331,185200,1500,1500,1500,1500,1500,0
20250331,185100,1500,1500,1500,1500,1500,0
20250331,185000,1500,1500,1500,1500,1500,0
20250331,184900,1500,1500,1500,1500,1500,0
20250331,184800,1500,1500,1500,1500,1500,0
20250331,184700,1500,1500,1500,1500,1500,0
20250331,184600,1500,1500,1500,1500,1500,0
20250331,184500,1500,1500,1500,1500,1500,0
20250331,184400,1500,1500,1500,1500,1500,0
20250331,184300,1500,1500,1500,1500,1500,0
20250331,184200,1500,1500,1500,1500,1500,0
20250331,184100,1500,1500,1500,1500,1500,0
20250331,184000,1500,1500,1500,1500,1500,0
20250331,183900,1500,1500,1500,1500,1500,0
20250331,183800,1500,1500,1500,1500,1500,0
20250331,183700,1500,1500,1500,1500,1500,0
20250331,183600,1500,1500,1500,1500,1500,0
20250331,183500,1500,1500,1500,1500,1500,0
20250331,183400,1500,1500,1500,1500,1500,0
20250331,183300,1500,1500,1500,1500,1500,0
20250331,183200,1500,1500,1500,1500,1500,1
20250331,183100,1500,1500,1500,1500,1500,0
20250331,183000,1500,1500,1500,1500,1500,0
20250331,182900,1500,1500,1500,1500,1500,0
20250331,182800,1500,1500,1500,1500,1500,0
20250331,182700,1500,1500,1500,1500,1500,0
20250331,182600,1500,1500,1500,1500,1500,0
20250331,182500,1500,1500,1500,1500,1500,0
20250331,182400,1500,1500,1500,1500,1500,0
20250331,182300,1500,1500,1500,1500,1500,0
20250331,182200,1500,1500,1500,1500,1500,0
20250331,182100,1500,1500,1500,1500,1500,0
20250331,182000,1500,1500,1500,1500,1500,0
20250331,181900,1500,1500,1500,1500,1500,0
20250331,181800,1500,1500,1500,1500,1500,0
20250331,181700,1500,1500,1500,1500,1500,0
20250331,181600,1500,1500,1500,1500,1500,0
20250331,181500,1500,1500,1500,1500,1500,0
20250331,181400,1500,1500,1500,1500,1500,0
20250331,181300,1500,1500,1500,1500,1500,0
20250331,181200,1500,1500,1500,1500,1500,0
20250331,181100,1500,1500,1500,1500,1500,0
20250331,181000,1500,1500,1500,1500,1500,0
20250331,180900,1500,1500,1500,1500,1500,0
20250331,180800,1500,1500,1500,1500,1500,0
20250331,180700,1500,1500,1500,1500,1500,0
20250331,180600,1500,1500,1500,1500,1500,0
20250331,180500,1500,1500,1500,1500,1500,0
20250331,180400,1500,1500,1500,1500,1500,0
20250331,180300,1500,1500,1500,1500,1500,0
20250331,180200,1500,1500,1500,1500,1500,1
20250331,180100,1500,1500,1500,1500,1500,0
20250331,180000,1500,1500,1500,1500,1500,0
20250331,175900,1500,1500,1500,1500,1500,0
20250331,175800,1500,1500,1500,1500,1500,0
20250331,175700,1500,1500,1500,1500,1500,0
20250331,175600,1500,1500,1500,1500,1500,0
20250331,175500,1500,1500,1500,1500,1500,0
20250331,175400,1500,1500,1500,1500,1500,0
20250331,175300,1500,1500,1500,1500,1500,0
20250331,175200,1500,1500,1500,1500,1500,0
20250331,175100,1500,1500,1500,1500,1500,0
20250331,175000,1500,1500,1500,1500,1500,0
20250331,174900,1500,1500,1500,1500,1500,0
20250331,174800,1500,1500,1500,1500,1500,0
20250331,174700,1500,1500,1500,1500,1500,0
20250331,174600,1500,1500,1500,1500,1500,0
20250331,174500,1500,1500,1500,1500,1500,0
20250331,174400,1500,1500,1500,1500,1500,0
20250331,174300,1500,1500,1500,1500,1500,0
20250331,174200,1500,1500,1500,1500,1500,0
20250331,174100,1500,1500,1500,1500,1500,0
20250331,174000,1500,1500,1500,1500,1500,0
20250331,173900,1500,1500,1500,1500,1500,0
20250331,173800,1500,1500,1500,1500,1500,0
20250331,173700,1500,1500,1500,1500,1500,0
20250331,173600,1500,1500,1500,1500,1500,0
20250331,173500,1500,1500,1500,1500,1500,0
20250331,173400,1500,1500,1500,1500,1500,0
20250331,173300,1500,1500,1500,1500,1500,0
20250331,173200,1500,1500,1500,1500,1500,1
20250331,173100,1500,1500,1500,1500,1500,0
20250331,173000,1500,1500,1500,1500,1500,0
20250331,172900,1500,1500,1500,1500,1500,0
20250331,172800,1500,1500,1500,1500,1500,0
20250331,172700,1500,1500,1500,1500,1500,0
20250331,172600,1500,1500,1500,1500,1500,0
20250331,172500,1500,1500,1500,1500,1500,0
20250331,172400,1500,1500,1500,1500,1500,0
20250331,172300,1500,1500,1500,1500,1500,0
20250331,172200,1500,1500,1500,1500,1500,0
20250331,172100,1500,1500,1500,1500,1500,0
20250331,172000,1500,1500,1500,1500,1500,0
20250331,171900,1500,1500,1500,1500,1500,0
20250331,171800,1500,1500,1500,1500,1500,0
20250331,171700,1500,1500,1500,1500,1500,0
20250331,171600,1500,1500,1500,1500,1500,0
20250331,171500,1500,1500,1500,1500,1500,0
20250331,171400,1500,1500,1500,1500,1500,0
20250331,171300,1500,1500,1500,1500,1500,0
20250331,171200,1500,1500,1500,1500,1500,0
20250331,171100,1500,1500,1500,1500,1500,0
20250331,171000,1500,1500,1500,1500,1500,0
20250331,170900,1500,1500,1500,1500,1500,0
20250331,170800,1500,1500,1500,1500,1500,0
20250331,170700,1500,1500,1500,1500,1500,0
20250331,170600,1500,1500,1500,1500,1500,0
20250331,170500,1500,1500,1500,1500,1500,0
20250331,170400,1500,1500,1500,1500,1500,0
20250331,170300,1500,1500,1500,1500,1500,0
20250331,170200,1500,1500,1500,1500,1500,1
20250331,170100,1500,1500,1500,1500,1500,0
20250331,170000,1500,1500,1500,1500,1500,0
20250331,165900,1500,1500,1500,1500,1500,0
20250331,165800,1500,1500,1500,1500,1500,0
20250331,165700,1500,1500,1500,1500,1500,0
20250331,165600,1500,1500,1500,1500,1500,0
20250331,165500,1500,1500,1500,1500,1500,0
20250331,165400,1500,1500,1500,1500,1500,0
20250331,165300,1500,1500,1500,1500,1500,0
20250331,165200,1500,1500,1500,1500,1500,0
20250331,165100,1500,1500,1500,1500,1500,0
20250331,165000,1500,1500,1500,1500,1500,0
20250331,164900,1500,1500,1500,1500,1500,0
20250331,164800,1500,1500,1500,1500,1500,0
20250331,164700,1500,1500,1500,1500,1500,0
20250331,164600,1500,1500,1500,1500,1500,0
20250331,164500,1500,1500,1500,1500,1500,0
20250331,164400,1500,1500,1500,1500,1500,0
20250331,164300,1500,1500,1500,1500,1500,0
20250331,164200,1500,1500,1500,1500,1500,0
20250331,164100,1500,1500,1500,1500,1500,0
20250331,164000,1500,1500,1500,1500,1500,0
20250331,163900,1500,1500,1500,1500,1500,0
20250331,163800,1500,1500,1500,1500,1500,0
20250331,163700,1500,1500,1500,1500,1500,0
20250331,163600,1500,1500,1500,1500,1500,0
20250331,163500,1500,1500,1500,1500,1500,0
20250331,163400,1500,1500,1500,1500,1500,0
20250331,163300,1500,1500,1500,1500,1500,0
20250331,163200,1500,1500,1500,1500,1500,1
20250331,163100,1500,1500,1500,1500,1500,0
20250331,163000,1500,1500,1500,1500,1500,0
20250331,162900,1500,1500,1500,1500,1500,0
20250331,162800,1500,1500,1500,1500,1500,0
20250331,162700,1500,1500,1500,1500,1500,0
20250331,162600,1500,1500,1500,1500,1500,0
20250331,162500,1500,1500,1500,1500,1500,0
20250331,162400,1500,1500,1500,1500,1500,0
20250331,162300,1500,1500,1500,1500,1500,0
20250331,162200,1500,1500,1500,1500,1500,0
20250331,162100,1500,1500,1500,1500,1500,0
20250331,162000,1500,1500,1500,1500,1500,0
20250331,161900,1500,1500,1500,1500,1500,0
20250331,161800,1500,1500,1500,1500,1500,0
20250331,161700,1500,1500,1500,1500,1500,0
20250331,161600,1500,1500,1500,1500,1500,0
20250331,161500,1500,1500,1500,1500,1500,0
20250331,161400,1500,1500,1500,1500,1500,0
20250331,161300,1500,1500,1500,1500,1500,0
20250331,161200,1500,1500,1500,1500,1500,0
20250331,161100,1500,1500,1500,1500,1500,0
20250331,161000,1500,1500,1500,1500,1500,0
20250331,160900,1500,1500,1500,1500,1500,0
20250331,160800,1500,1500,1500,1500,1500,0
20250331,160700,1500,1500,1500,1500,1500,0
20250331,160600,1500,1500,1500,1500,1500,0
20250331,160500,1500,1500,1500,1500,1500,0
20250331,160400,1500,1500,1500,1500,1500,0
20250331,160300,1500,1500,1500,1500,1500,0
20250331,160200,1500,1500,1500,1500,1500,1
20250331,160100,1500,1500,1500,1500,1500,0
20250331,160000,1500,1500,1500,1500,1500,0
20250331,155900,1500,1500,1500,1500,1500,0
20250331,155800,1500,1500,1500,1500,1500,0
20250331,155700,1500,1500,1500,1500,1500,0
20250331,155600,1500,1500,1500,1500,1500,0
20250331,155500,1500,1500,1500,1500,1500,0
20250331,155400,1500,1500,1500,1500,1500,0
20250331,155300,1500,1500,1500,1500,1500,0
20250331,155200,1500,1500,1500,1500,1500,0
20250331,155100,1500,1500,1500,1500,1500,0
20250331,155000,1500,1500,1500,1500,1500,0
20250331,154900,1500,1500,1500,1500,1500,0
20250331,154800,1500,1500,1500,1500,1500,0
20250331,154700,1500,1500,1500,1500,1500,0
20250331,154600,1500,1500,1500,1500,1500,0
20250331,154500,1500,1500,1500,1500,1500,0
20250331,154400,1500,1500,1500,1500,1500,0
20250331,154300,1500,1500,1500,1500,1500,0
20250331,154200,1500,1500,1500,1500,1500,0
20250331,154100,1500,1500,1500,1500,1500,0
20250331,154000,1500,1500,1500,1500,1500,0
20250331,153900,1500,1500,1500,1500,1500,0
20250331,153800,1500,1500,1500,1500,1500,0
20250331,153700,1500,1500,1500,1500,1500,0
20250331,153600,1500,1500,1500,1500,1500,0
20250331,153500,1500,1500,1500,1500,1500,0
20250331,153400,1500,1500,1500,1500,1500,0
20250331,153300,1500,1500,1500,1500,1500,0
20250331,153200,1500,1500,1500,1500,1500,1
20250331,153100,1500,1500,1500,1500,1500,0
20250331,153000,1500,1500,1500,1500,1500,0
20250331,152900,1500,1500,1500,1500,1500,0
20250331,152800,1500,1500,1500,1500,1500,0
20250331,152700,1500,1500,1500,1500,1500,0
20250331,152600,1500,1500,1500,1500,1500,0
20250331,152500,1500,1500,1500,1500,1500,0
20250331,152400,1500,1500,1500,1500,1500,0
20250331,152300,1500,1500,1500,1500,1500,0
20250331,152200,1500,1500,1500,1500,1500,0
20250331,152100,1500,1500,1500,1500,1500,0
20250331,152000,1500,1500,1500,1500,1500,0
20250331,151900,1500,1500,1500,1500,1500,0
20250331,151800,1500,1500,1500,1500,1500,0
20250331,151700,1500,1500,1500,1500,1500,0
20250331,151600,1500,1500,1500,1500,1500,0
20250331,151500,1500,1500,1500,1500,1500,0
20250331,151400,1500,1500,1500,1500,1500,0
20250331,151300,1500,1500,1500,1500,1500,0
20250331,151200,1500,1500,1500,1500,1500,0
20250331,151100,1500,1500,1500,1500,1500,0
20250331,151000,1500,1500,1500,1500,1500,0
20250331,150900,1500,1500,1500,1500,1500,0
20250331,150800,1500,1500,1500,1500,1500,0
20250331,150700,1500,1500,1500,1500,1500,0
20250331,150600,1500,1500,1500,1500,1500,0
20250331,150500,1500,1500,1500,1500,1500,0
20250331,150400,1500,1500,1500,1500,1500,0
20250331,150300,1500,1500,1500,1500,1500,0
20250331,150200,1500,1500,1500,1500,1500,0
20250331,150100,1500,1500,1500,1500,1500,0
20250331,150000,1500,1500,1500,1500,1500,0
20250331,145900,1500,1500,1500,1500,1500,0
20250331,145800,1500,1500,1500,1500,1500,0
20250331,145700,1500,1500,1500,1500,1500,0
20250331,145600,1500,1500,1500,1500,1500,0
20250331,145500,1500,1500,1500,1500,1500,0
20250331,145400,1500,1500,1500,1500,1500,0
20250331,145300,1500,1500,1500,1500,1500,0
20250331,145200,1500,1500,1500,1500,1500,0
20250331,145100,1500,1500,1500,1500,1500,0
20250331,145000,1500,1500,1500,1500,1500,0
20250331,144900,1500,1500,1500,1500,1500,0
20250331,144800,1500,1500,1500,1500,1500,0
20250331,144700,1500,1500,1500,1500,1500,0
20250331,144600,1500,1500,1500,1500,1500,0
20250331,144500,1500,1500,1500,1500,1500,0
20250331,144400,1500,1500,1500,1500,1500,0
20250331,144300,1500,1500,1500,1500,1500,0
20250331,144200,1500,1500,1500,1500,1500,0
20250331,144100,1500,1500,1500,1500,1500,0
20250331,144000,1500,1500,1500,1500,1500,0
20250331,143900,1500,1500,1500,1500,1500,0
20250331,143800,1500,1500,1500,1500,1500,0
20250331,143700,1500,1500,1500,1500,1500,0
20250331,143600,1500,1500,1500,1500,1500,0
20250331,143500,1500,1500,1500,1500,1500,0
20250331,143400,1500,1500,1500,1500,1500,0
20250331,143300,1500,1500,1500,1500,1500,0
20250331,143200,1500,1500,1500,1500,1500,0
20250331,143100,1500,1500,1500,1500,1500,0
20250331,143000,1500,1500,1500,1500,1500,0
20250331,142900,1500,1500,1500,1500,1500,0
20250331,142800,1500,1500,1500,1500,1500,0
20250331,142700,1500,1500,1500,1500,1500,0
20250331,142600,1500,1500,1500,1500,1500,0
20250331,142500,1500,1500,1500,1500,1500,0
20250331,142400,1500,1500,1500,1500,1500,0
20250331,142300,1500,1500,1500,1500,1500,0
20250331,142200,1500,1500,1500,1500,1500,0
20250331,142100,1500,1500,1500,1500,1500,0
20250331,142000,1500,1500,1500,1500,1500,0
20250331,141900,1500,1500,1500,1500,1500,0
20250331,141800,1500,1500,1500,1500,1500,0
20250331,141700,1500,1500,1500,1500,1500,0
20250331,141600,1500,1500,1500,1500,1500,0
20250331,141500,1500,1500,1500,1500,1500,0
20250331,141400,1500,1500,1500,1500,1500,0
20250331,141300,1500,1500,1500,1500,1500,0
20250331,141200,1500,1500,1500,1500,1500,0
20250331,141100,1500,1500,1500,1500,1500,0
20250331,141000,1500,1500,1500,1500,1500,0
20250331,140900,1500,1500,1500,1500,1500,0
20250331,140800,1500,1500,1500,1500,1500,0
20250331,140700,1500,1500,1500,1500,1500,0
20250331,140600,1500,1500,1500,1500,1500,0
20250331,140500,1500,1500,1500,1500,1500,0
20250331,140400,1500,1500,1500,1500,1500,0
20250331,140300,1500,1500,1500,1500,1500,0
20250331,140200,1500,1500,1500,1500,1500,0
20250331,140100,1500,1500,1500,1500,1500,0
20250331,140000,1500,1500,1500,1500,1500,0
20250331,135900,1500,1500,1500,1500,1500,0
20250331,135800,1500,1500,1500,1500,1500,0
20250331,135700,1500,1500,1500,1500,1500,0
20250331,135600,1500,1500,1500,1500,1500,0
20250331,135500,1500,1500,1500,1500,1500,0
20250331,135400,1500,1500,1500,1500,1500,0
20250331,135300,1500,1500,1500,1500,1500,0
20250331,135200,1500,1500,1500,1500,1500,0
20250331,135100,1500,1500,1500,1500,1500,0
20250331,135000,1500,1500,1500,1500,1500,0
20250331,134900,1500,1500,1500,1500,1500,0
20250331,134800,1500,1500,1500,1500,1500,0
20250331,134700,1500,1500,1500,1500,1500,0
20250331,134600,1500,1500,1500,1500,1500,0
20250331,134500,1500,1500,1500,1500,1500,0
20250331,134400,1500,1500,1500,1500,1500,0
20250331,134300,1500,1500,1500,1500,1500,0
20250331,134200,1500,1500,1500,1500,1500,0
20250331,134100,1500,1500,1500,1500,1500,0
20250331,134000,1500,1500,1500,1500,1500,0
20250331,133900,1500,1500,1500,1500,1500,0
20250331,133800,1500,1500,1500,1500,1500,0
20250331,133700,1500,1500,1500,1500,1500,0
20250331,133600,1500,1500,1500,1500,1500,0
20250331,133500,1500,1500,1500,1500,1500,0
20250331,133400,1500,1500,1500,1500,1500,0
20250331,133300,1500,1500,1500,1500,1500,0
20250331,133200,1500,1500,1500,1500,1500,0
20250331,133100,1500,1500,1500,1500,1500,0
20250331,133000,1500,1500,1500,1500,1500,0
20250331,132900,1500,1500,1500,1500,1500,0
20250331,132800,1500,1500,1500,1500,1500,0
20250331,132700,1500,1500,1500,1500,1500,0
20250331,132600,1500,1500,1500,1500,1500,0
20250331,132500,1500,1500,1500,1500,1500,0
20250331,132400,1500,1500,1500,1500,1500,0
20250331,132300,1500,1500,1500,1500,1500,0
20250331,132200,1500,1500,1500,1500,1500,0
20250331,132100,1500,1500,1500,1500,1500,0
20250331,132000,1500,1500,1500,1500,1500,0
20250331,131900,1500,1500,1500,1500,1500,0
20250331,131800,1500,1500,1500,1500,1500,0
20250331,131700,1500,1500,1500,1500,1500,0
20250331,131600,1500,1500,1500,1500,1500,0
20250331,131500,1500,1500,1500,1500,1500,0
20250331,131400,1500,1500,1500,1500,1500,0
20250331,131300,1500,1500,1500,1500,1500,0
20250331,131200,1500,1500,1500,1500,1500,0
20250331,131100,1500,1500,1500,1500,1500,0
20250331,131000,1500,1500,1500,1500,1500,0
20250331,130900,1500,1500,1500,1500,1500,0
20250331,130800,1500,1500,1500,1500,1500,0
20250331,130700,1500,1500,1500,1500,1500,0
20250331,130600,1500,1500,1500,1500,1500,0
20250331,130500,1500,1500,1500,1500,1500,0
20250331,130400,1500,1500,1500,1500,1500,0
20250331,130300,1500,1500,1500,1500,1500,0
20250331,130200,1500,1500,1500,1500,1500,0
20250331,130100,1500,1500,1500,1500,1500,0
20250331,130000,1500,1500,1500,1500,1500,0
20250331,125900,1500,1500,1500,1500,1500,0
20250331,125800,1500,1500,1500,1500,1500,0
20250331,125700,1500,1500,1500,1500,1500,0
20250331,125600,1500,1500,1500,1500,1500,0
20250331,125500,1500,1500,1500,1500,1500,0
20250331,125400,1500,1500,1500,1500,1500,0
20250331,125300,1500,1500,1500,1500,1500,0
20250331,125200,1500,1500,1500,1500,1500,0
20250331,125100,1500,1500,1500,1500,1500,0
20250331,125000,1500,1500,1500,1500,1500,0
20250331,124900,1500,1500,1500,1500,1500,0
20250331,124800,1500,1500,1500,1500,1500,0
20250331,124700,1500,1500,1500,1500,1500,0
20250331,124600,1500,1500,1500,1500,1500,0
20250331,124500,1500,1500,1500,1500,1500,0
20250331,124400,1500,1500,1500,1500,1500,0
20250331,124300,1500,1500,1500,1500,1500,0
20250331,124200,1500,1500,1500,1500,1500,0
20250331,124100,1500,1500,1500,1500,1500,0
20250331,124000,1500,1500,1500,1500,1500,0
20250331,123900,1500,1500,1500,1500,1500,0
20250331,123800,1500,1500,1500,1500,1500,0
20250331,123700,1500,1500,1500,1500,1500,0
20250331,123600,1500,1500,1500,1500,1500,0
20250331,123500,1500,1500,1500,1500,1500,0
20250331,123400,1500,1500,1500,1500,1500,0
20250331,123300,1500,1500,1500,1500,1500,0
20250331,123200,1500,1500,1500,1500,1500,0
20250331,123100,1500,1500,1500,1500,1500,0
20250331,123000,1500,1500,1500,1500,1500,0
20250331,122900,1500,1500,1500,1500,1500,0
20250331,122800,1500,1500,1500,1500,1500,0
20250331,122700,1500,1500,1500,1500,1500,0
20250331,122600,1500,1500,1500,1500,1500,0
20250331,122500,1500,1500,1500,1500,1500,0
20250331,122400,1500,1500,1500,1500,1500,0
20250331,122300,1500,1500,1500,1500,1500,0
20250331,122200,1500,1500,1500,1500,1500,0
20250331,122100,1500,1500,1500,1500,1500,0
20250331,122000,1500,1500,1500,1500,1500,0
20250331,121900,1500,1500,1500,1500,1500,0
20250331,121800,1500,1500,1500,1500,1500,0
20250331,121700,1500,1500,1500,1500,1500,0
20250331,121600,1500,1500,1500,1500,1500,0
20250331,121500,1500,1500,1500,1500,1500,0
20250331,121400,1500,1500,1500,1500,1500,0
20250331,121300,1500,1500,1500,1500,1500,0
20250331,121200,1500,1500,1500,1500,1500,0
20250331,121100,1500,1500,1500,1500,1500,0
20250331,121000,1500,1500,1500,1500,1500,0
20250331,120900,1500,1500,1500,1500,1500,0
20250331,120800,1500,1500,1500,1500,1500,0
20250331,120700,1500,1500,1500,1500,1500,0
20250331,120600,1500,1500,1500,1500,1500,0
20250331,120500,1500,1500,1500,1500,1500,0
20250331,120400,1500,1500,1500,1500,1500,0
20250331,120300,1500,1500,1500,1500,1500,0
20250331,120200,1500,1500,1500,1500,1500,0
20250331,120100,1500,1500,1500,1500,1500,0
20250331,120000,1500,1500,1500,1500,1500,0
20250331,115900,1500,1500,1500,1500,1500,0
20250331,115800,1500,1500,1500,1500,1500,0
20250331,115700,1500,1500,1500,1500,1500,0
20250331,115600,1500,1500,1500,1500,1500,0
20250331,115500,1500,1500,1500,1500,1500,0
20250331,115400,1500,1500,1500,1500,1500,0
20250331,115300,1500,1500,1500,1500,1500,0
20250331,115200,1500,1500,1500,1500,1500,0
20250331,115100,1500,1500,1500,1500,1500,0
20250331,115000,1500,1500,1500,1500,1500,0
20250331,114900,1500,1500,1500,1500,1500,0
20250331,114800,1500,1500,1500,1500,1500,0
20250331,114700,1500,1500,1500,1500,1500,0
20250331,114600,1500,1500,1500,1500,1500,0
20250331,114500,1500,1500,1500,1500,1500,0
20250331,114400,1500,1500,1500,1500,1500,0
20250331,114300,1500,1500,1500,1500,1500,0
20250331,114200,1500,1500,1500,1500,1500,0
20250331,114100,1500,1500,1500,1500,1500,0
20250331,114000,1500,1500,1500,1500,1500,0
20250331,113900,1500,1500,1500,1500,1500,0
20250331,113800,1500,1500,1500,1500,1500,0
20250331,113700,1500,1500,1500,1500,1500,0
20250331,113600,1500,1500,1500,1500,1500,0
20250331,113500,1500,1500,1500,1500,1500,0
20250331,113400,1500,1500,1500,1500,1500,0
20250331,113300,1500,1500,1500,1500,1500,0
20250331,113200,1500,1500,1500,1500,1500,0
20250331,113100,1500,1500,1500,1500,1500,0
20250331,113000,1500,1500,1500,1500,1500,0
20250331,112900,1500,1500,1500,1500,1500,0
20250331,112800,1500,1500,1500,1500,1500,0
20250331,112700,1500,1500,1500,1500,1500,0
20250331,112600,1500,1500,1500,1500,1500,0
20250331,112500,1500,1500,1500,1500,1500,0
20250331,112400,1500,1500,1500,1500,1500,0
20250331,112300,1500,1500,1500,1500,1500,0
20250331,112200,1500,1500,1500,1500,1500,0
20250331,112100,1500,1500,1500,1500,1500,0
20250331,112000,1500,1500,1500,1500,1500,0
20250331,111900,1500,1500,1500,1500,1500,0
20250331,111800,1500,1500,1500,1500,1500,0
20250331,111700,1500,1500,1500,1500,1500,0
20250331,111600,1500,1500,1500,1500,1500,0
20250331,111500,1500,1500,1500,1500,1500,0
20250331,111400,1500,1500,1500,1500,1500,0
20250331,111300,1500,1500,1500,1500,1500,0
20250331,111200,1500,1500,1500,1500,1500,0
20250331,111100,1500,1500,1500,1500,1500,0
20250331,111000,1500,1500,1500,1500,1500,0
20250331,110900,1500,1500,1500,1500,1500,0
20250331,110800,1500,1500,1500,1500,1500,0
20250331,110700,1500,1500,1500,1500,1500,0
20250331,110600,1500,1500,1500,1500,1500,0
20250331,110500,1500,1500,1500,1500,1500,0
20250331,110400,1500,1500,1500,1500,1500,0
20250331,110300,1500,1500,1500,1500,1500,0
20250331,110200,1500,1500,1500,1500,1500,0
20250331,110100,1500,1500,1500,1500,1500,0
20250331,110000,1500,1500,1500,1500,1500,0
20250331,105900,1500,1500,1500,1500,1500,0
20250331,105800,1500,1500,1500,1500,1500,0
20250331,105700,1500,1500,1500,1500,1500,0
20250331,105600,1500,1500,1500,1500,1500,0
20250331,105500,1500,1500,1500,1500,1500,0
20250331,105400,1500,1500,1500,1500,1500,0
20250331,105300,1500,1500,1500,1500,1500,0
20250331,105200,1500,1500,1500,1500,1500,0
20250331,105100,1500,1500,1500,1500,1500,0
20250331,105000,1500,1500,1500,1500,1500,0
20250331,104900,1500,1500,1500,1500,1500,0
20250331,104800,1500,1500,1500,1500,1500,0
20250331,104700,1500,1500,1500,1500,1500,0
20250331,104600,1500,1500,1500,1500,1500,0
20250331,104500,1500,1500,1500,1500,1500,0
20250331,104400,1500,1500,1500,1500,1500,0
20250331,104300,1500,1500,1500,1500,1500,0
20250331,104200,1500,1500,1500,1500,1500,0
20250331,104100,1500,1500,1500,1500,1500,0
20250331,104000,1500,1500,1500,1500,1500,0
20250331,103900,1500,1500,1500,1500,1500,0
20250331,103800,1500,1500,1500,1500,1500,0
20250331,103700,1500,1500,1500,1500,1500,0
20250331,103600,1500,1500,1500,1500,1500,0
20250331,103500,1500,1500,1500,1500,1500,0
20250331,103400,1500,1500,1500,1500,1500,0
20250331,103300,1500,1500,1500,1500,1500,0
20250331,103200,1500,1500,1500,1500,1500,0
20250331,103100,1500,1500,1500,1500,1500,0
20250331,103000,1500,1500,1500,1500,1500,0
20250331,102900,1500,1500,1500,1500,1500,0
20250331,102800,1500,1500,1500,1500,1500,0
20250331,102700,1500,1500,1500,1500,1500,0
20250331,102600,1500,1500,1500,1500,1500,0
20250331,102500,1500,1500,1500,1500,1500,0
20250331,102400,1500,1500,1500,1500,1500,0
20250331,102300,1500,1500,1500,1500,1500,0
20250331,102200,1500,1500,1500,1500,1500,0
20250331,102100,1500,1500,1500,1500,1500,0
20250331,102000,1500,1500,1500,1500,1500,0
20250331,101900,1500,1500,1500,1500,1500,0
20250331,101800,1500,1500,1500,1500,1500,0
20250331,101700,1500,1500,1500,1500,1500,0
20250331,101600,1500,1500,1500,1500,1500,0
20250331,101500,1500,1500,1500,1500,1500,0
20250331,101400,1500,1500,1500,1500,1500,0
20250331,101300,1500,1500,1500,1500,1500,0
20250331,101200,1500,1500,1500,1500,1500,0
20250331,101100,1500,1500,1500,1500,1500,0
20250331,101000,1500,1500,1500,1500,1500,0
20250331,100900,1500,1500,1500,1500,1500,0
20250331,100800,1500,1500,1500,1500,1500,0
20250331,100700,1500,1500,1500,1500,1500,0
20250331,100600,1500,1500,1500,1500,1500,0
20250331,100500,1500,1500,1500,1500,1500,0
20250331,100400,1500,1500,1500,1500,1500,0
20250331,100300,1500,1500,1500,1500,1500,0
20250331,100200,1500,1500,1500,1500,1500,0
20250331,100100,1500,1500,1500,1500,1500,0
20250331,100000,1500,1500,1500,1500,1500,0
20250331,095900,1500,1500,1500,1500,1500,0
20250331,095800,1500,1500,1500,1500,1500,0
20250331,095700,1500,1500,1500,1500,1500,0
20250331,095600,1500,1500,1500,1500,1500,0
20250331,095500,1500,1500,1500,1500,1500,0
20250331,095400,1500,1500,1500,1500,1500,0
20250331,095300,1500,1500,1500,1500,1500,0
20250331,095200,1500,1500,1500,1500,1500,0
20250331,095100,1500,1500,1500,1500,1500,0
20250331,095000,1500,1500,1500,1500,1500,0
20250331,094900,1500,1500,1500,1500,1500,0
20250331,094800,1500,1500,1500,1500,1500,0
20250331,094700,1500,1500,1500,1500,1500,0
20250331,094600,1500,1500,1500,1500,1500,0
20250331,094500,1500,1500,1500,1500,1500,0
20250331,094400,1500,1500,1500,1500,1500,0
20250331,094300,1500,1500,1500,1500,1500,0
20250331,094200,1500,1500,1500,1500,1500,0
20250331,094100,1500,1500,1500,1500,1500,0
20250331,094000,1500,1500,1500,1500,1500,0
20250331,093900,1500,1500,1500,1500,1500,0
20250331,093800,1500,1500,1500,1500,1500,0
20250331,093700,1500,1500,1500,1500,1500,0
20250331,093600,1500,1500,1500,1500,1500,0
20250331,093500,1500,1500,1500,1500,1500,0
20250331,093400,1500,1500,1500,1500,1500,0
20250331,093300,1500,1500,1500,1500,1500,0
20250331,093200,1500,1500,1500,1500,1500,0
20250331,093100,1500,1500,1500,1500,1500,0
20250331,093000,1500,1500,1500,1500,1500,0
20250331,092900,1500,1500,1500,1500,1500,0
20250331,092800,1500,1500,1500,1500,1500,0
20250331,092700,1500,1500,1500,1500,1500,0
20250331,092600,1500,1500,1500,1500,1500,0
20250331,092500,1500,1500,1500,1500,1500,0
20250331,092400,1500,1500,1500,1500,1500,0
20250331,092300,1500,1500,1500,1500,1500,0
20250331,092200,1500,1500,1500,1500,1500,0
20250331,092100,1500,1500,1500,1500,1500,0
20250331,092000,1500,1500,1500,1500,1500,0
20250331,091900,1500,1500,1500,1500,1500,0
20250331,091800,1500,1500,1500,1500,1500,0
20250331,091700,1500,1500,1500,1500,1500,1
20250331,091600,0,1590,1590,1590,1590,0
20250331,091500,0,1590,1590,1590,1590,0
20250331,091400,0,1590,1590,1590,1590,0
20250331,091300,0,1590,1590,1590,1590,0
20250331,091200,0,1590,1590,1590,1590,0
20250331,091100,0,1590,1590,1590,1590,0
20250331,091000,0,1590,1590,1590,1590,0
20250331,090900,0,1590,1590,1590,1590,0
20250331,090800,0,1590,1590,1590,1590,0
20250331,090700,0,1590,1590,1590,1590,0
20250331,090600,0,1590,1590,1590,1590,0
20250331,090500,0,1590,1590,1590,1590,0
20250331,090400,0,1590,1590,1590,1590,0
20250331,090300,0,1590,1590,1590,1590,0
20250331,090200,0,1590,1590,1590,1590,0
20250331,090100,0,1590,1590,1590,1590,0
20250331,090000,0,1590,1590,1590,1590,0