ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
b614a2da3be19ade4e73d5a1f9402bbaca2da7cf
KissMeData/086280/min/candle-20230601.csv

797 lines
45 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,221400,12147012800,171100,171100,171100,171100,4847
20230601,221300,12147012800,171100,171100,171100,171100,0
20230601,221200,12147012800,171100,171100,171100,171100,0
20230601,221100,12147012800,171100,171100,171100,171100,0
20230601,221000,12147012800,171100,171100,171100,171100,0
20230601,220900,12147012800,171100,171100,171100,171100,0
20230601,220800,12147012800,171100,171100,171100,171100,0
20230601,220700,12147012800,171100,171100,171100,171100,0
20230601,220600,12147012800,171100,171100,171100,171100,0
20230601,220500,12147012800,171100,171100,171100,171100,0
20230601,220400,12147012800,171100,171100,171100,171100,0
20230601,220300,12147012800,171100,171100,171100,171100,0
20230601,220200,12147012800,171100,171100,171100,171100,0
20230601,220100,12147012800,171100,171100,171100,171100,0
20230601,220000,12147012800,171100,171100,171100,171100,0
20230601,215900,12147012800,171100,171100,171100,171100,0
20230601,215800,12147012800,171100,171100,171100,171100,0
20230601,215700,12147012800,171100,171100,171100,171100,0
20230601,215600,12147012800,171100,171100,171100,171100,0
20230601,215500,12147012800,171100,171100,171100,171100,0
20230601,215400,12147012800,171100,171100,171100,171100,0
20230601,215300,12147012800,171100,171100,171100,171100,0
20230601,215200,12147012800,171100,171100,171100,171100,0
20230601,215100,12147012800,171100,171100,171100,171100,0
20230601,215000,12147012800,171100,171100,171100,171100,0
20230601,214900,12147012800,171100,171100,171100,171100,0
20230601,214800,12147012800,171100,171100,171100,171100,0
20230601,214700,12147012800,171100,171100,171100,171100,0
20230601,214600,12147012800,171100,171100,171100,171100,0
20230601,214500,12147012800,171100,171100,171100,171100,0
20230601,214400,12147012800,171100,171100,171100,171100,4847
20230601,214300,12147012800,171100,171100,171100,171100,0
20230601,214200,12147012800,171100,171100,171100,171100,0
20230601,214100,12147012800,171100,171100,171100,171100,0
20230601,214000,12147012800,171100,171100,171100,171100,0
20230601,213900,12147012800,171100,171100,171100,171100,0
20230601,213800,12147012800,171100,171100,171100,171100,0
20230601,213700,12147012800,171100,171100,171100,171100,0
20230601,213600,12147012800,171100,171100,171100,171100,0
20230601,213500,12147012800,171100,171100,171100,171100,0
20230601,213400,12147012800,171100,171100,171100,171100,0
20230601,213300,12147012800,171100,171100,171100,171100,0
20230601,213200,12147012800,171100,171100,171100,171100,0
20230601,213100,12147012800,171100,171100,171100,171100,0
20230601,213000,12147012800,171100,171100,171100,171100,0
20230601,212900,12147012800,171100,171100,171100,171100,0
20230601,212800,12147012800,171100,171100,171100,171100,0
20230601,212700,12147012800,171100,171100,171100,171100,0
20230601,212600,12147012800,171100,171100,171100,171100,0
20230601,212500,12147012800,171100,171100,171100,171100,0
20230601,212400,12147012800,171100,171100,171100,171100,0
20230601,212300,12147012800,171100,171100,171100,171100,0
20230601,212200,12147012800,171100,171100,171100,171100,0
20230601,212100,12147012800,171100,171100,171100,171100,0
20230601,212000,12147012800,171100,171100,171100,171100,0
20230601,211900,12147012800,171100,171100,171100,171100,0
20230601,211800,12147012800,171100,171100,171100,171100,0
20230601,211700,12147012800,171100,171100,171100,171100,0
20230601,211600,12147012800,171100,171100,171100,171100,0
20230601,211500,12147012800,171100,171100,171100,171100,0
20230601,211400,12147012800,171100,171100,171100,171100,4847
20230601,211300,12147012800,171100,171100,171100,171100,0
20230601,211200,12147012800,171100,171100,171100,171100,0
20230601,211100,12147012800,171100,171100,171100,171100,0
20230601,211000,12147012800,171100,171100,171100,171100,0
20230601,210900,12147012800,171100,171100,171100,171100,0
20230601,210800,12147012800,171100,171100,171100,171100,0
20230601,210700,12147012800,171100,171100,171100,171100,0
20230601,210600,12147012800,171100,171100,171100,171100,0
20230601,210500,12147012800,171100,171100,171100,171100,0
20230601,210400,12147012800,171100,171100,171100,171100,0
20230601,210300,12147012800,171100,171100,171100,171100,0
20230601,210200,12147012800,171100,171100,171100,171100,0
20230601,210100,12147012800,171100,171100,171100,171100,0
20230601,210000,12147012800,171100,171100,171100,171100,0
20230601,205900,12147012800,171100,171100,171100,171100,0
20230601,205800,12147012800,171100,171100,171100,171100,0
20230601,205700,12147012800,171100,171100,171100,171100,0
20230601,205600,12147012800,171100,171100,171100,171100,0
20230601,205500,12147012800,171100,171100,171100,171100,0
20230601,205400,12147012800,171100,171100,171100,171100,0
20230601,205300,12147012800,171100,171100,171100,171100,0
20230601,205200,12147012800,171100,171100,171100,171100,0
20230601,205100,12147012800,171100,171100,171100,171100,0
20230601,205000,12147012800,171100,171100,171100,171100,0
20230601,204900,12147012800,171100,171100,171100,171100,0
20230601,204800,12147012800,171100,171100,171100,171100,0
20230601,204700,12147012800,171100,171100,171100,171100,0
20230601,204600,12147012800,171100,171100,171100,171100,0
20230601,204500,12147012800,171100,171100,171100,171100,0
20230601,204400,12147012800,171100,171100,171100,171100,4847
20230601,204300,12147012800,171100,171100,171100,171100,0
20230601,204200,12147012800,171100,171100,171100,171100,0
20230601,204100,12147012800,171100,171100,171100,171100,0
20230601,204000,12147012800,171100,171100,171100,171100,0
20230601,203900,12147012800,171100,171100,171100,171100,0
20230601,203800,12147012800,171100,171100,171100,171100,0
20230601,203700,12147012800,171100,171100,171100,171100,0
20230601,203600,12147012800,171100,171100,171100,171100,0
20230601,203500,12147012800,171100,171100,171100,171100,0
20230601,203400,12147012800,171100,171100,171100,171100,0
20230601,203300,12147012800,171100,171100,171100,171100,0
20230601,203200,12147012800,171100,171100,171100,171100,0
20230601,203100,12147012800,171100,171100,171100,171100,0
20230601,203000,12147012800,171100,171100,171100,171100,0
20230601,202900,12147012800,171100,171100,171100,171100,0
20230601,202800,12147012800,171100,171100,171100,171100,0
20230601,202700,12147012800,171100,171100,171100,171100,0
20230601,202600,12147012800,171100,171100,171100,171100,0
20230601,202500,12147012800,171100,171100,171100,171100,0
20230601,202400,12147012800,171100,171100,171100,171100,0
20230601,202300,12147012800,171100,171100,171100,171100,0
20230601,202200,12147012800,171100,171100,171100,171100,0
20230601,202100,12147012800,171100,171100,171100,171100,0
20230601,202000,12147012800,171100,171100,171100,171100,0
20230601,201900,12147012800,171100,171100,171100,171100,0
20230601,201800,12147012800,171100,171100,171100,171100,0
20230601,201700,12147012800,171100,171100,171100,171100,0
20230601,201600,12147012800,171100,171100,171100,171100,0
20230601,201500,12147012800,171100,171100,171100,171100,0
20230601,201400,12147012800,171100,171100,171100,171100,4847
20230601,201300,12147012800,171100,171100,171100,171100,0
20230601,201200,12147012800,171100,171100,171100,171100,0
20230601,201100,12147012800,171100,171100,171100,171100,0
20230601,201000,12147012800,171100,171100,171100,171100,0
20230601,200900,12147012800,171100,171100,171100,171100,0
20230601,200800,12147012800,171100,171100,171100,171100,0
20230601,200700,12147012800,171100,171100,171100,171100,0
20230601,200600,12147012800,171100,171100,171100,171100,0
20230601,200500,12147012800,171100,171100,171100,171100,0
20230601,200400,12147012800,171100,171100,171100,171100,0
20230601,200300,12147012800,171100,171100,171100,171100,0
20230601,200200,12147012800,171100,171100,171100,171100,0
20230601,200100,12147012800,171100,171100,171100,171100,0
20230601,200000,12147012800,171100,171100,171100,171100,0
20230601,195900,12147012800,171100,171100,171100,171100,0
20230601,195800,12147012800,171100,171100,171100,171100,0
20230601,195700,12147012800,171100,171100,171100,171100,0
20230601,195600,12147012800,171100,171100,171100,171100,0
20230601,195500,12147012800,171100,171100,171100,171100,0
20230601,195400,12147012800,171100,171100,171100,171100,0
20230601,195300,12147012800,171100,171100,171100,171100,0
20230601,195200,12147012800,171100,171100,171100,171100,0
20230601,195100,12147012800,171100,171100,171100,171100,0
20230601,195000,12147012800,171100,171100,171100,171100,0
20230601,194900,12147012800,171100,171100,171100,171100,0
20230601,194800,12147012800,171100,171100,171100,171100,0
20230601,194700,12147012800,171100,171100,171100,171100,0
20230601,194600,12147012800,171100,171100,171100,171100,0
20230601,194500,12147012800,171100,171100,171100,171100,0
20230601,194400,12147012800,171100,171100,171100,171100,4847
20230601,194300,12147012800,171100,171100,171100,171100,0
20230601,194200,12147012800,171100,171100,171100,171100,0
20230601,194100,12147012800,171100,171100,171100,171100,0
20230601,194000,12147012800,171100,171100,171100,171100,0
20230601,193900,12147012800,171100,171100,171100,171100,0
20230601,193800,12147012800,171100,171100,171100,171100,0
20230601,193700,12147012800,171100,171100,171100,171100,0
20230601,193600,12147012800,171100,171100,171100,171100,0
20230601,193500,12147012800,171100,171100,171100,171100,0
20230601,193400,12147012800,171100,171100,171100,171100,0
20230601,193300,12147012800,171100,171100,171100,171100,0
20230601,193200,12147012800,171100,171100,171100,171100,0
20230601,193100,12147012800,171100,171100,171100,171100,0
20230601,193000,12147012800,171100,171100,171100,171100,0
20230601,192900,12147012800,171100,171100,171100,171100,0
20230601,192800,12147012800,171100,171100,171100,171100,0
20230601,192700,12147012800,171100,171100,171100,171100,0
20230601,192600,12147012800,171100,171100,171100,171100,0
20230601,192500,12147012800,171100,171100,171100,171100,0
20230601,192400,12147012800,171100,171100,171100,171100,0
20230601,192300,12147012800,171100,171100,171100,171100,0
20230601,192200,12147012800,171100,171100,171100,171100,0
20230601,192100,12147012800,171100,171100,171100,171100,0
20230601,192000,12147012800,171100,171100,171100,171100,0
20230601,191900,12147012800,171100,171100,171100,171100,0
20230601,191800,12147012800,171100,171100,171100,171100,0
20230601,191700,12147012800,171100,171100,171100,171100,0
20230601,191600,12147012800,171100,171100,171100,171100,0
20230601,191500,12147012800,171100,171100,171100,171100,0
20230601,191400,12147012800,171100,171100,171100,171100,4847
20230601,191300,12147012800,171100,171100,171100,171100,0
20230601,191200,12147012800,171100,171100,171100,171100,0
20230601,191100,12147012800,171100,171100,171100,171100,0
20230601,191000,12147012800,171100,171100,171100,171100,0
20230601,190900,12147012800,171100,171100,171100,171100,0
20230601,190800,12147012800,171100,171100,171100,171100,0
20230601,190700,12147012800,171100,171100,171100,171100,0
20230601,190600,12147012800,171100,171100,171100,171100,0
20230601,190500,12147012800,171100,171100,171100,171100,0
20230601,190400,12147012800,171100,171100,171100,171100,0
20230601,190300,12147012800,171100,171100,171100,171100,0
20230601,190200,12147012800,171100,171100,171100,171100,0
20230601,190100,12147012800,171100,171100,171100,171100,0
20230601,190000,12147012800,171100,171100,171100,171100,0
20230601,185900,12147012800,171100,171100,171100,171100,0
20230601,185800,12147012800,171100,171100,171100,171100,0
20230601,185700,12147012800,171100,171100,171100,171100,0
20230601,185600,12147012800,171100,171100,171100,171100,0
20230601,185500,12147012800,171100,171100,171100,171100,0
20230601,185400,12147012800,171100,171100,171100,171100,0
20230601,185300,12147012800,171100,171100,171100,171100,0
20230601,185200,12147012800,171100,171100,171100,171100,0
20230601,185100,12147012800,171100,171100,171100,171100,0
20230601,185000,12147012800,171100,171100,171100,171100,0
20230601,184900,12147012800,171100,171100,171100,171100,0
20230601,184800,12147012800,171100,171100,171100,171100,0
20230601,184700,12147012800,171100,171100,171100,171100,0
20230601,184600,12147012800,171100,171100,171100,171100,0
20230601,184500,12147012800,171100,171100,171100,171100,0
20230601,184400,12147012800,171100,171100,171100,171100,4847
20230601,184300,12147012800,171100,171100,171100,171100,0
20230601,184200,12147012800,171100,171100,171100,171100,0
20230601,184100,12147012800,171100,171100,171100,171100,0
20230601,184000,12147012800,171100,171100,171100,171100,0
20230601,183900,12147012800,171100,171100,171100,171100,0
20230601,183800,12147012800,171100,171100,171100,171100,0
20230601,183700,12147012800,171100,171100,171100,171100,0
20230601,183600,12147012800,171100,171100,171100,171100,0
20230601,183500,12147012800,171100,171100,171100,171100,0
20230601,183400,12147012800,171100,171100,171100,171100,0
20230601,183300,12147012800,171100,171100,171100,171100,0
20230601,183200,12147012800,171100,171100,171100,171100,0
20230601,183100,12147012800,171100,171100,171100,171100,0
20230601,183000,12147012800,171100,171100,171100,171100,0
20230601,182900,12147012800,171100,171100,171100,171100,0
20230601,182800,12147012800,171100,171100,171100,171100,0
20230601,182700,12147012800,171100,171100,171100,171100,0
20230601,182600,12147012800,171100,171100,171100,171100,0
20230601,182500,12147012800,171100,171100,171100,171100,0
20230601,182400,12147012800,171100,171100,171100,171100,0
20230601,182300,12147012800,171100,171100,171100,171100,0
20230601,182200,12147012800,171100,171100,171100,171100,0
20230601,182100,12147012800,171100,171100,171100,171100,0
20230601,182000,12147012800,171100,171100,171100,171100,0
20230601,181900,12147012800,171100,171100,171100,171100,0
20230601,181800,12147012800,171100,171100,171100,171100,0
20230601,181700,12147012800,171100,171100,171100,171100,0
20230601,181600,12147012800,171100,171100,171100,171100,0
20230601,181500,12147012800,171100,171100,171100,171100,0
20230601,181400,12147012800,171100,171100,171100,171100,4847
20230601,181300,12147012800,171100,171100,171100,171100,0
20230601,181200,12147012800,171100,171100,171100,171100,0
20230601,181100,12147012800,171100,171100,171100,171100,0
20230601,181000,12147012800,171100,171100,171100,171100,0
20230601,180900,12147012800,171100,171100,171100,171100,0
20230601,180800,12147012800,171100,171100,171100,171100,0
20230601,180700,12147012800,171100,171100,171100,171100,0
20230601,180600,12147012800,171100,171100,171100,171100,0
20230601,180500,12147012800,171100,171100,171100,171100,0
20230601,180400,12147012800,171100,171100,171100,171100,0
20230601,180300,12147012800,171100,171100,171100,171100,0
20230601,180200,12147012800,171100,171100,171100,171100,0
20230601,180100,12147012800,171100,171100,171100,171100,0
20230601,180000,12147012800,171100,171100,171100,171100,0
20230601,175900,12147012800,171100,171100,171100,171100,0
20230601,175800,12147012800,171100,171100,171100,171100,0
20230601,175700,12147012800,171100,171100,171100,171100,0
20230601,175600,12147012800,171100,171100,171100,171100,0
20230601,175500,12147012800,171100,171100,171100,171100,0
20230601,175400,12147012800,171100,171100,171100,171100,0
20230601,175300,12147012800,171100,171100,171100,171100,0
20230601,175200,12147012800,171100,171100,171100,171100,0
20230601,175100,12147012800,171100,171100,171100,171100,0
20230601,175000,12147012800,171100,171100,171100,171100,0
20230601,174900,12147012800,171100,171100,171100,171100,0
20230601,174800,12147012800,171100,171100,171100,171100,0
20230601,174700,12147012800,171100,171100,171100,171100,0
20230601,174600,12147012800,171100,171100,171100,171100,0
20230601,174500,12147012800,171100,171100,171100,171100,0
20230601,174400,12147012800,171100,171100,171100,171100,4847
20230601,174300,12147012800,171100,171100,171100,171100,0
20230601,174200,12147012800,171100,171100,171100,171100,0
20230601,174100,12147012800,171100,171100,171100,171100,0
20230601,174000,12147012800,171100,171100,171100,171100,0
20230601,173900,12147012800,171100,171100,171100,171100,0
20230601,173800,12147012800,171100,171100,171100,171100,0
20230601,173700,12147012800,171100,171100,171100,171100,0
20230601,173600,12147012800,171100,171100,171100,171100,0
20230601,173500,12147012800,171100,171100,171100,171100,0
20230601,173400,12147012800,171100,171100,171100,171100,0
20230601,173300,12147012800,171100,171100,171100,171100,0
20230601,173200,12147012800,171100,171100,171100,171100,0
20230601,173100,12147012800,171100,171100,171100,171100,0
20230601,173000,12147012800,171100,171100,171100,171100,0
20230601,172900,12147012800,171100,171100,171100,171100,0
20230601,172800,12147012800,171100,171100,171100,171100,0
20230601,172700,12147012800,171100,171100,171100,171100,0
20230601,172600,12147012800,171100,171100,171100,171100,0
20230601,172500,12147012800,171100,171100,171100,171100,0
20230601,172400,12147012800,171100,171100,171100,171100,0
20230601,172300,12147012800,171100,171100,171100,171100,0
20230601,172200,12147012800,171100,171100,171100,171100,0
20230601,172100,12147012800,171100,171100,171100,171100,0
20230601,172000,12147012800,171100,171100,171100,171100,0
20230601,171900,12147012800,171100,171100,171100,171100,0
20230601,171800,12147012800,171100,171100,171100,171100,0
20230601,171700,12147012800,171100,171100,171100,171100,0
20230601,171600,12147012800,171100,171100,171100,171100,0
20230601,171500,12147012800,171100,171100,171100,171100,0
20230601,171400,12147012800,171100,171100,171100,171100,4847
20230601,171300,12147012800,171100,171100,171100,171100,0
20230601,171200,12147012800,171100,171100,171100,171100,0
20230601,171100,12147012800,171100,171100,171100,171100,0
20230601,171000,12147012800,171100,171100,171100,171100,0
20230601,170900,12147012800,171100,171100,171100,171100,0
20230601,170800,12147012800,171100,171100,171100,171100,0
20230601,170700,12147012800,171100,171100,171100,171100,0
20230601,170600,12147012800,171100,171100,171100,171100,0
20230601,170500,12147012800,171100,171100,171100,171100,0
20230601,170400,12147012800,171100,171100,171100,171100,0
20230601,170300,12147012800,171100,171100,171100,171100,0
20230601,170200,12147012800,171100,171100,171100,171100,0
20230601,170100,12147012800,171100,171100,171100,171100,0
20230601,170000,12147012800,171100,171100,171100,171100,0
20230601,165900,12147012800,171100,171100,171100,171100,0
20230601,165800,12147012800,171100,171100,171100,171100,0
20230601,165700,12147012800,171100,171100,171100,171100,0
20230601,165600,12147012800,171100,171100,171100,171100,0
20230601,165500,12147012800,171100,171100,171100,171100,0
20230601,165400,12147012800,171100,171100,171100,171100,0
20230601,165300,12147012800,171100,171100,171100,171100,0
20230601,165200,12147012800,171100,171100,171100,171100,0
20230601,165100,12147012800,171100,171100,171100,171100,0
20230601,165000,12147012800,171100,171100,171100,171100,0
20230601,164900,12147012800,171100,171100,171100,171100,0
20230601,164800,12147012800,171100,171100,171100,171100,0
20230601,164700,12147012800,171100,171100,171100,171100,0
20230601,164600,12147012800,171100,171100,171100,171100,0
20230601,164500,12147012800,171100,171100,171100,171100,0
20230601,164400,12147012800,171100,171100,171100,171100,4847
20230601,164300,12147012800,171100,171100,171100,171100,0
20230601,164200,12147012800,171100,171100,171100,171100,0
20230601,164100,12147012800,171100,171100,171100,171100,0
20230601,164000,12147012800,171100,171100,171100,171100,0
20230601,163900,12147012800,171100,171100,171100,171100,0
20230601,163800,12147012800,171100,171100,171100,171100,0
20230601,163700,12147012800,171100,171100,171100,171100,0
20230601,163600,12147012800,171100,171100,171100,171100,0
20230601,163500,12147012800,171100,171100,171100,171100,0
20230601,163400,12147012800,171100,171100,171100,171100,0
20230601,163300,12147012800,171100,171100,171100,171100,0
20230601,163200,12147012800,171100,171100,171100,171100,0
20230601,163100,12147012800,171100,171100,171100,171100,0
20230601,163000,12147012800,171100,171100,171100,171100,0
20230601,162900,12147012800,171100,171100,171100,171100,0
20230601,162800,12147012800,171100,171100,171100,171100,0
20230601,162700,12147012800,171100,171100,171100,171100,0
20230601,162600,12147012800,171100,171100,171100,171100,0
20230601,162500,12147012800,171100,171100,171100,171100,0
20230601,162400,12147012800,171100,171100,171100,171100,0
20230601,162300,12147012800,171100,171100,171100,171100,0
20230601,162200,12147012800,171100,171100,171100,171100,0
20230601,162100,12147012800,171100,171100,171100,171100,0
20230601,162000,12147012800,171100,171100,171100,171100,0
20230601,161900,12147012800,171100,171100,171100,171100,0
20230601,161800,12147012800,171100,171100,171100,171100,0
20230601,161700,12147012800,171100,171100,171100,171100,0
20230601,161600,12147012800,171100,171100,171100,171100,0
20230601,161500,12147012800,171100,171100,171100,171100,0
20230601,161400,12147012800,171100,171100,171100,171100,4847
20230601,161300,12147012800,171100,171100,171100,171100,0
20230601,161200,12147012800,171100,171100,171100,171100,0
20230601,161100,12147012800,171100,171100,171100,171100,0
20230601,161000,12147012800,171100,171100,171100,171100,0
20230601,160900,12147012800,171100,171100,171100,171100,0
20230601,160800,12147012800,171100,171100,171100,171100,0
20230601,160700,12147012800,171100,171100,171100,171100,0
20230601,160600,12147012800,171100,171100,171100,171100,0
20230601,160500,12147012800,171100,171100,171100,171100,0
20230601,160400,12147012800,171100,171100,171100,171100,0
20230601,160300,12147012800,171100,171100,171100,171100,0
20230601,160200,12147012800,171100,171100,171100,171100,0
20230601,160100,12147012800,171100,171100,171100,171100,0
20230601,160000,12147012800,171100,171100,171100,171100,0
20230601,155900,12147012800,171100,171100,171100,171100,0
20230601,155800,12147012800,171100,171100,171100,171100,0
20230601,155700,12147012800,171100,171100,171100,171100,0
20230601,155600,12147012800,171100,171100,171100,171100,0
20230601,155500,12147012800,171100,171100,171100,171100,0
20230601,155400,12147012800,171100,171100,171100,171100,0
20230601,155300,12147012800,171100,171100,171100,171100,0
20230601,155200,12147012800,171100,171100,171100,171100,0
20230601,155100,12147012800,171100,171100,171100,171100,0
20230601,155000,12147012800,171100,171100,171100,171100,0
20230601,154900,12147012800,171100,171100,171100,171100,0
20230601,154800,12147012800,171100,171100,171100,171100,0
20230601,154700,12147012800,171100,171100,171100,171100,0
20230601,154600,12147012800,171100,171100,171100,171100,0
20230601,154500,12147012800,171100,171100,171100,171100,0
20230601,154400,12147012800,171100,171100,171100,171100,4847
20230601,154300,12147012800,171100,171100,171100,171100,0
20230601,154200,12147012800,171100,171100,171100,171100,0
20230601,154100,12147012800,171100,171100,171100,171100,0
20230601,154000,12147012800,171100,171100,171100,171100,0
20230601,153900,12147012800,171100,171100,171100,171100,0
20230601,153800,12147012800,171100,171100,171100,171100,0
20230601,153700,12147012800,171100,171100,171100,171100,0
20230601,153600,12147012800,171100,171100,171100,171100,0
20230601,153500,12147012800,171100,171100,171100,171100,0
20230601,153400,12147012800,171100,171100,171100,171100,0
20230601,153300,12147012800,171100,171100,171100,171100,0
20230601,153200,12147012800,171100,171100,171100,171100,0
20230601,153100,12147012800,171100,171100,171100,171100,0
20230601,153000,12147012800,171100,171100,171100,171100,4847
20230601,152900,11317691100,171500,171500,171500,171500,0
20230601,152800,11317691100,171500,171500,171500,171500,0
20230601,152700,11317691100,171500,171500,171500,171500,0
20230601,152600,11317691100,171500,171500,171500,171500,0
20230601,152500,11317691100,171500,171500,171500,171500,0
20230601,152400,11317691100,171500,171500,171500,171500,0
20230601,152300,11317691100,171500,171500,171500,171500,0
20230601,152200,11317691100,171500,171500,171500,171500,0
20230601,152100,11317691100,171500,171500,171500,171500,0
20230601,152000,11317691100,171500,171500,171500,171500,0
20230601,151900,11317691100,171500,171700,171700,171500,243
20230601,151800,11275990300,171600,171600,171700,171600,150
20230601,151700,11250236400,171600,171700,171800,171600,611
20230601,151600,11145338400,171700,171700,171700,171600,227
20230601,151500,11106364200,171700,171600,171700,171500,642
20230601,151400,10996189300,171500,171600,171600,171500,134
20230601,151300,10973201200,171600,171600,171600,171500,230
20230601,151200,10933733600,171500,171600,171600,171500,166
20230601,151100,10905249100,171600,171700,171700,171500,273
20230601,151000,10858395200,171700,171700,171700,171600,111
20230601,150900,10839337600,171700,171700,171700,171600,132
20230601,150800,10816675500,171700,171600,171700,171500,258
20230601,150700,10772392000,171700,171700,171700,171600,165
20230601,150600,10744075600,171700,171700,171700,171600,497
20230601,150500,10658751000,171700,171500,171900,171500,1203
20230601,150400,10452176500,171500,171500,171500,171400,48
20230601,150300,10443945000,171500,171500,171500,171400,147
20230601,150200,10418735400,171500,171600,171700,171400,429
20230601,150100,10345126100,171700,171600,171700,171600,73
20230601,150000,10332592500,171600,171600,171700,171500,105
20230601,145900,10314569900,171600,171700,171700,171500,161
20230601,145800,10286944200,171600,171700,171700,171400,263
20230601,145700,10241829600,171700,171600,171700,171500,419
20230601,145600,10169951400,171700,171700,171700,171600,340
20230601,145500,10111601300,171700,171600,171700,171600,46
20230601,145400,10103703800,171700,171600,171700,171500,194
20230601,145300,10070415400,171600,171700,171800,171500,232
20230601,145200,10030593800,171700,171800,171900,171700,332
20230601,145100,9973568200,171900,171800,171900,171700,351
20230601,145000,9913259700,171800,171800,171800,171700,281
20230601,144900,9864984700,171800,171800,171800,171700,81
20230601,144800,9851070400,171800,171800,171800,171700,177
20230601,144700,9820664000,171800,171900,171900,171700,326
20230601,144600,9764649200,171900,171800,171900,171800,84
20230601,144500,9750210400,171900,171900,171900,171800,215
20230601,144400,9713268400,171800,171700,171900,171700,186
20230601,144300,9681305100,171900,171800,171900,171700,226
20230601,144200,9642476000,171700,171800,171800,171700,107
20230601,144100,9624099000,171800,171700,171900,171600,192
20230601,144000,9591121500,171700,171700,171800,171600,532
20230601,143900,9499745300,171700,171700,171700,171600,84
20230601,143800,9485323700,171700,171700,171800,171700,250
20230601,143700,9442396900,171700,171700,171800,171600,133
20230601,143600,9419558300,171700,171700,171700,171600,108
20230601,143500,9401015600,171700,171600,171700,171500,198
20230601,143400,9367038800,171600,171600,171600,171500,208
20230601,143300,9331347700,171500,171600,171600,171500,75
20230601,143200,9318482400,171500,171600,171600,171500,208
20230601,143100,9282795000,171600,171300,171600,171300,237
20230601,143000,9242152500,171300,171600,171600,171300,138
20230601,142900,9218484900,171500,171500,171500,171400,200
20230601,142800,9184191700,171500,171500,171600,171300,671
20230601,142700,9069149300,171600,171700,171700,171500,168
20230601,142600,9040317100,171700,171800,171800,171600,381
20230601,142500,8974887800,171900,172000,172000,171800,370
20230601,142400,8911301300,171900,171900,172000,171800,312
20230601,142300,8857668500,171900,171900,171900,171900,77
20230601,142200,8844432200,172000,171800,172000,171700,215
20230601,142100,8807480100,171800,171800,171900,171700,250
20230601,142000,8764531000,171800,171800,171900,171700,72
20230601,141900,8752161500,171800,171800,171800,171700,181
20230601,141800,8721066600,171700,171900,171900,171700,295
20230601,141700,8670386100,171900,171900,171900,171800,75
20230601,141600,8657493800,171900,171900,172000,171700,486
20230601,141500,8573980800,171900,172100,172200,171900,430
20230601,141400,8500000600,172200,171800,172200,171800,1988
20230601,141300,8157923600,171800,171800,171900,171800,126
20230601,141200,8136264900,171900,171800,171900,171800,331
20230601,141100,8079386400,171900,171800,171900,171800,82
20230601,141000,8065294600,171900,171900,171900,171700,622
20230601,140900,7958425000,171900,171800,171900,171800,488
20230601,140800,7874576000,171800,171800,171900,171800,94
20230601,140700,7858421700,171900,171800,171900,171700,145
20230601,140600,7833509800,171800,171800,171900,171700,548
20230601,140500,7739363500,171800,171800,171800,171700,70
20230601,140400,7727340500,171800,171700,171800,171600,361
20230601,140300,7665343400,171700,171600,171700,171500,444
20230601,140200,7589152300,171700,171600,171700,171600,265
20230601,140100,7543673000,171600,171400,171600,171300,365
20230601,140000,7481092900,171300,171400,171500,171300,432
20230601,135900,7407054000,171500,171500,171500,171400,226
20230601,135800,7368306000,171500,171500,171500,171400,148
20230601,135700,7342924600,171500,171300,171500,171200,425
20230601,135600,7270096100,171200,171400,171400,171200,364
20230601,135500,7207741000,171400,171200,171400,171200,148
20230601,135400,7182387700,171200,171200,171200,171100,213
20230601,135300,7145922300,171200,171200,171200,171100,128
20230601,135200,7124009300,171200,171200,171200,171100,72
20230601,135100,7111683300,171100,171000,171200,170900,205
20230601,135000,7076622600,170900,171000,171100,170900,412
20230601,134900,7006164000,171000,170900,171000,170900,134
20230601,134800,6983257800,171000,171100,171100,171000,215
20230601,134700,6946484200,171200,171000,171200,171000,420
20230601,134600,6874614900,171000,171000,171000,170900,215
20230601,134500,6837852000,170900,171000,171000,170700,566
20230601,134400,6741144300,171000,170800,171000,170800,300
20230601,134300,6689874300,170900,170900,170900,170800,82
20230601,134200,6675861700,170900,171000,171100,170800,449
20230601,134100,6599105800,171100,171100,171200,171000,186
20230601,134000,6567281600,171100,171100,171200,171100,182
20230601,133900,6536136200,171100,171100,171200,171100,122
20230601,133800,6515261400,171200,171200,171200,171100,185
20230601,133700,6483594700,171200,171100,171200,171100,76
20230601,133600,6470587000,171100,171300,171300,171100,286
20230601,133500,6421631600,171300,171400,171400,171200,239
20230601,133400,6380690800,171400,171400,171400,171300,197
20230601,133300,6346927000,171400,171400,171400,171300,104
20230601,133200,6329102400,171400,171400,171500,171300,203
20230601,133100,6294308400,171400,171500,171500,171400,227
20230601,133000,6255390800,171400,171500,171500,171400,196
20230601,132900,6221791000,171400,171400,171500,171400,207
20230601,132800,6186300000,171400,171300,171500,171300,251
20230601,132700,6143280100,171400,171300,171400,171200,244
20230601,132600,6101477700,171300,171300,171300,171200,119
20230601,132500,6081094100,171300,171200,171300,171100,199
20230601,132400,6047020800,171200,171200,171200,171100,52
20230601,132300,6038118600,171200,171100,171200,171100,195
20230601,132200,6004739200,171100,171300,171300,171100,175
20230601,132100,5974781800,171300,171300,171300,171200,73
20230601,132000,5962281400,171300,171100,171300,170900,221
20230601,131900,5924458800,171100,171100,171200,170900,298
20230601,131800,5873494900,171200,171100,171200,171100,116
20230601,131700,5853642400,171100,170900,171100,170900,436
20230601,131600,5779102800,170900,171000,171000,170900,270
20230601,131500,5732943600,171000,171000,171000,170900,111
20230601,131400,5713962800,171000,170900,171000,170900,14
20230601,131300,5711569300,170900,171000,171000,170900,236
20230601,131200,5671225800,171000,170900,171000,170800,265
20230601,131100,5625921300,170900,170900,170900,170900,163
20230601,131000,5598064600,170900,170700,170900,170700,329
20230601,130900,5541886600,170700,170800,170900,170500,837
20230601,130800,5398983500,170900,170800,170900,170800,55
20230601,130700,5389584300,170800,170600,170900,170600,968
20230601,130600,5224259500,170700,170400,170700,170400,877
20230601,130500,5074681900,170400,170200,170400,170200,146
20230601,130400,5049809100,170200,170300,170300,170200,240
20230601,130300,5008937300,170300,170300,170300,170200,169
20230601,130200,4980156800,170300,170200,170300,170200,26
20230601,130100,4975730800,170200,170200,170200,170100,231
20230601,130000,4936415800,170200,170200,170200,170100,82
20230601,125900,4922459500,170200,170100,170200,170100,151
20230601,125800,4896772200,170200,170100,170200,170100,123
20230601,125700,4875848700,170100,170000,170100,170000,154
20230601,125600,4849668400,170000,170000,170000,169900,62
20230601,125500,4839128900,170000,170000,170000,169900,85
20230601,125400,4824679200,169800,170000,170000,169800,183
20230601,125300,4793585700,170000,169900,170000,169800,144
20230601,125200,4769121200,169900,169900,169900,169800,102
20230601,125100,4751792300,169900,169700,169900,169700,233
20230601,125000,4712212300,169800,169700,169800,169700,19
20230601,124900,4708986700,169800,169800,169800,169800,37
20230601,124800,4702704100,169800,170000,170000,169700,459
20230601,124700,4624729600,170000,170000,170000,169900,55
20230601,124600,4615380100,170000,169900,170000,169900,143
20230601,124500,4591072300,170000,169900,170000,169900,21
20230601,124400,4587502800,170000,170000,170000,169900,38
20230601,124300,4581042900,170000,170000,170000,170000,83
20230601,124200,4566932900,170000,169700,170000,169700,163
20230601,124100,4539249500,169700,169700,169700,169700,18
20230601,124000,4536194900,169700,169500,169700,169500,625
20230601,123900,4430244200,169500,169500,169500,169400,89
20230601,123800,4415160200,169500,169500,169500,169400,27
20230601,123700,4410584200,169500,169500,169500,169400,39
20230601,123600,4403974000,169400,169500,169500,169400,28
20230601,123500,4399228700,169500,169400,169500,169400,39
20230601,123400,4392618500,169400,169400,169500,169400,15
20230601,123300,4390076400,169400,169500,169500,169400,40
20230601,123200,4383297400,169500,169500,169500,169400,31
20230601,123100,4378045100,169500,169500,169500,169400,23
20230601,123000,4374147100,169500,169500,169500,169400,21
20230601,122900,4370587900,169500,169500,169500,169400,12
20230601,122800,4368554400,169500,169500,169500,169400,63
20230601,122700,4357878900,169400,169500,169500,169400,25
20230601,122600,4353643300,169500,169500,169500,169400,51
20230601,122500,4344999000,169500,169500,169500,169400,7
20230601,122400,4343812700,169400,169600,169600,169400,717
20230601,122300,4222280200,169600,169600,169600,169500,64
20230601,122200,4211431400,169600,169600,169600,169500,41
20230601,122100,4204478400,169600,169600,169600,169500,223
20230601,122000,4166677700,169600,169500,169600,169500,25
20230601,121900,4162438400,169500,169600,169600,169500,24
20230601,121800,4158368500,169600,169600,169600,169500,61
20230601,121700,4148023200,169600,169600,169600,169500,79
20230601,121600,4134625300,169600,169600,169600,169500,24
20230601,121500,4130555500,169600,169600,169600,169500,15
20230601,121400,4128011700,169600,169600,169600,169500,48
20230601,121300,4119872200,169600,169600,169600,169500,17
20230601,121200,4116989400,169600,169600,169600,169500,48
20230601,121100,4108848800,169500,169600,169600,169500,35
20230601,121000,4102913000,169600,169600,169600,169500,104
20230601,120900,4085275200,169500,169600,169600,169500,26
20230601,120800,4080866300,169600,169600,169600,169500,26
20230601,120700,4076456900,169600,169600,169600,169500,53
20230601,120600,4067468400,169600,169600,169600,169500,49
20230601,120500,4059158600,169600,169500,169600,169500,85
20230601,120400,4044744800,169600,169600,169600,169500,31
20230601,120300,4039487900,169600,169600,169600,169500,31
20230601,120200,4034230500,169600,169500,169600,169500,27
20230601,120100,4029651900,169600,169600,169600,169500,11
20230601,120000,4027786600,169600,169600,169600,169500,33
20230601,115900,4022189900,169600,169500,169600,169500,80
20230601,115800,4008626600,169600,169600,169600,169600,58
20230601,115700,3998789800,169500,169600,169600,169500,26
20230601,115600,3994381800,169600,169600,169600,169500,47
20230601,115500,3986412000,169600,169500,169600,169500,16
20230601,115400,3983699000,169600,169600,169600,169600,27
20230601,115300,3979119800,169500,169600,169600,169500,64
20230601,115200,3968269500,169600,169600,169600,169500,40
20230601,115100,3961485600,169600,169600,169600,169500,27
20230601,115000,3956906900,169600,169600,169600,169500,33
20230601,114900,3951310600,169600,169600,169600,169500,46
20230601,114800,3943509600,169600,169600,169600,169600,33
20230601,114700,3937912800,169500,169600,169600,169500,30
20230601,114600,3932825500,169600,169500,169600,169500,41
20230601,114500,3925872100,169600,169600,169600,169500,16
20230601,114400,3923158700,169600,169600,169600,169500,47
20230601,114300,3915188200,169500,169600,169600,169500,13
20230601,114200,3912983700,169600,169600,169600,169500,32
20230601,114100,3907556600,169600,169600,169600,169500,19
20230601,114000,3904334900,169600,169600,169600,169500,21
20230601,113900,3900773400,169500,169600,169600,169500,25
20230601,113800,3896533900,169600,169600,169600,169500,25
20230601,113700,3892294300,169600,169600,169600,169600,20
20230601,113600,3888902300,169600,169700,169700,169500,146
20230601,113500,3864139500,169700,169600,169700,169600,29
20230601,113400,3859219200,169700,169200,169700,169200,805
20230601,113300,3722885600,169100,169200,169200,169100,60
20230601,113200,3712737500,169100,169200,169200,169100,47
20230601,113100,3704785700,169200,169100,169200,169100,43
20230601,113000,3697510400,169200,169100,169200,169100,46
20230601,112900,3689728100,169200,169200,169200,169100,13
20230601,112800,3687528600,169200,169200,169200,169100,30
20230601,112700,3682452700,169200,169200,169200,169100,61
20230601,112600,3672132100,169200,169200,169200,169100,20
20230601,112500,3668748300,169200,169200,169200,169100,23
20230601,112400,3664856800,169200,169200,169200,169100,38
20230601,112300,3658428300,169100,169200,169200,169100,21
20230601,112200,3654875500,169200,169200,169200,169100,20
20230601,112100,3651491600,169200,169200,169200,169100,28
20230601,112000,3646754900,169200,169200,169200,169100,61
20230601,111900,3636437200,169200,169100,169200,169100,16
20230601,111800,3633731000,169200,169200,169200,169100,34
20230601,111700,3627978300,169200,169300,169400,169100,730
20230601,111600,3504428500,169400,169400,169400,169300,48
20230601,111500,3496298300,169300,169400,169400,169300,30
20230601,111400,3491218000,169300,169400,169400,169300,62
20230601,111300,3480717300,169400,169300,169400,169300,42
20230601,111200,3473604600,169400,169400,169400,169300,42
20230601,111100,3466490000,169400,169400,169400,169300,56
20230601,111000,3457004100,169400,169400,169400,169300,78
20230601,110900,3443791800,169400,169400,169400,169300,34
20230601,110800,3438032300,169400,169400,169400,169300,18
20230601,110700,3434983200,169400,169400,169400,169300,48
20230601,110600,3426852600,169400,169400,169400,169300,19
20230601,110500,3423634100,169400,169400,169400,169300,54
20230601,110400,3414486800,169400,169400,169400,169300,28
20230601,110300,3409744700,169400,169400,169400,169300,18
20230601,110200,3406695600,169400,169300,169400,169300,19
20230601,110100,3403477200,169400,169400,169400,169300,24
20230601,110000,3399412000,169300,169400,169400,169300,125
20230601,105900,3378249000,169300,169400,169400,169300,24
20230601,105800,3374183800,169400,169500,169500,169300,165
20230601,105700,3346231700,169500,169500,169500,169400,21
20230601,105600,3342672400,169500,169700,169800,169300,230
20230601,105500,3303653900,169800,169500,169800,169500,1184
20230601,105400,3102777400,169500,169300,169500,169200,525
20230601,105300,3013877500,169300,169300,169300,169200,74
20230601,105200,3001350200,169300,169300,169300,169200,44
20230601,105100,2993901500,169300,169300,169300,169200,66
20230601,105000,2982728100,169200,169200,169300,169200,40
20230601,104900,2975958000,169300,169300,169300,169200,146
20230601,104800,2951240300,169300,169300,169300,169200,31
20230601,104700,2945992200,169300,169300,169300,169200,70
20230601,104600,2934142900,169300,169300,169300,169200,50
20230601,104500,2925678600,169300,169300,169300,169200,63
20230601,104400,2915015000,169300,169200,169300,169200,69
20230601,104300,2903335500,169200,169300,169300,169200,43
20230601,104200,2896057100,169300,169300,169300,169200,23
20230601,104100,2892163500,169300,169300,169300,169200,42
20230601,104000,2885053400,169300,169300,169300,169200,27
20230601,103900,2880483000,169300,169200,169300,169200,47
20230601,103800,2872526400,169300,169300,169300,169200,25
20230601,103700,2868294400,169300,169300,169300,169200,54
20230601,103600,2859152500,169200,169300,169300,169200,43
20230601,103500,2851876200,169200,169200,169300,169100,183
20230601,103400,2820913000,169200,169100,169200,169100,32
20230601,103300,2815499600,169200,169100,169200,169000,69
20230601,103200,2803832000,169100,169100,169100,169000,49
20230601,103100,2795546600,169100,169100,169100,169000,20
20230601,103000,2792164800,169100,169200,169200,169100,136
20230601,102900,2769164400,169200,169300,169400,169100,152
20230601,102800,2743433100,169400,169400,169400,169200,332
20230601,102700,2687225700,169400,169300,169400,169200,75
20230601,102600,2674525600,169300,169200,169300,169200,227
20230601,102500,2636117100,169200,169200,169200,169100,49
20230601,102400,2627826600,169200,169200,169200,169100,52
20230601,102300,2619031200,169200,169100,169200,169100,57
20230601,102200,2609387600,169100,169100,169200,169100,62
20230601,102100,2598902500,169200,169200,169200,169100,48
20230601,102000,2590783400,169200,169100,169200,169000,123
20230601,101900,2569981500,169100,168800,169200,168800,346
20230601,101800,2511510600,168900,168800,168900,168800,35
20230601,101700,2505600700,168800,169100,169200,168800,1396
20230601,101600,2269567800,169200,169200,169200,169100,445
20230601,101500,2194304800,169100,169200,169200,169100,55
20230601,101400,2184999900,169100,169100,169200,169000,448
20230601,101300,2109240500,169200,169100,169200,169100,46
20230601,101200,2101459000,169200,169200,169200,169100,20
20230601,101100,2098075500,169200,169200,169200,169100,41
20230601,101000,2091140100,169200,169200,169200,169100,28
20230601,100900,2086402900,169100,169100,169200,169100,26
20230601,100800,2082004200,169200,169100,169200,169100,84
20230601,100700,2067798800,169100,169100,169200,169000,54
20230601,100600,2058669700,169100,169300,169300,169000,431
20230601,100500,1985792400,169300,169200,169300,169200,104
20230601,100400,1968195500,169200,169200,169200,169100,24
20230601,100300,1964135400,169200,169300,169400,169200,316
20230601,100200,1910644700,169400,169300,169400,169300,81
20230601,100100,1896930000,169300,169200,169300,169200,148
20230601,100000,1871887000,169100,169200,169200,169100,32
20230601,095900,1866473500,169200,169100,169200,169100,27
20230601,095800,1861905300,169200,169300,169300,169100,139
20230601,095700,1838386300,169300,169300,169300,169200,52
20230601,095600,1829582900,169200,169300,169300,169200,57
20230601,095500,1819933700,169300,169300,169300,169200,57
20230601,095400,1810283900,169300,169300,169300,169200,128
20230601,095300,1788613600,169300,169100,169300,169000,122
20230601,095200,1767976900,169100,169100,169100,169000,44
20230601,095100,1760537100,169100,169200,169200,169100,140
20230601,095000,1736862500,169200,169100,169200,169100,125
20230601,094900,1715723100,169200,169200,169300,169100,301
20230601,094800,1664796300,169300,169100,169300,169000,283
20230601,094700,1616933900,169100,169100,169100,169000,36
20230601,094600,1610847200,169100,169000,169100,169000,83
20230601,094500,1596818600,169100,169200,169200,169000,170
20230601,094400,1568070900,169200,169100,169300,169100,96
20230601,094300,1551830500,169200,169400,169400,169100,254
20230601,094200,1508832100,169400,169300,169400,169300,40
20230601,094100,1502059600,169200,169400,169500,169200,147
20230601,094000,1477164300,169400,169300,169400,169300,84
20230601,093900,1462934900,169400,169300,169500,169300,316
20230601,093800,1409418900,169300,169400,169400,169100,186
20230601,093700,1377932000,169500,169500,169600,169400,179
20230601,093600,1347593500,169500,169500,169600,169400,294
20230601,093500,1297758100,169500,169500,169500,169500,108
20230601,093400,1279452100,169600,169400,169600,169400,233
20230601,093300,1239963700,169400,169400,169600,169300,398
20230601,093200,1172509400,169300,169100,169300,169100,130
20230601,093100,1150508200,169200,169200,169200,169100,78
20230601,093000,1137311600,169200,169400,169400,169100,109
20230601,092900,1118857800,169300,169200,169400,169100,91
20230601,092800,1103457100,169200,169200,169200,169100,118
20230601,092700,1083496900,169100,169200,169200,169100,68
20230601,092600,1071993500,169100,168900,169200,168900,91
20230601,092500,1056616600,168800,168800,168900,168700,41
20230601,092400,1049692900,168900,168900,168900,168800,94
20230601,092300,1033821400,168900,168500,168900,168500,160
20230601,092200,1006812000,168500,168500,168600,168500,87
20230601,092100,992149600,168400,168300,168500,168300,333
20230601,092000,936069700,168400,168400,168400,168300,36
20230601,091900,930007400,168400,168300,168400,168300,182
20230601,091800,899361300,168400,168400,168400,168300,28
20230601,091700,894646300,168400,168400,168400,168300,122
20230601,091600,874102000,168500,168600,168600,168400,198
20230601,091500,840739100,168500,168700,168700,168500,422
20230601,091400,769557200,168700,168800,168900,168700,193
20230601,091300,736983500,168900,168900,168900,168900,41
20230601,091200,730058600,168900,168700,169000,168600,284
20230601,091100,682132100,168700,168800,168800,168700,94
20230601,091000,666271600,168800,169000,169000,168800,169
20230601,090900,637720800,169100,169200,169200,169000,223
20230601,090800,600014400,169200,169300,169400,169200,268
20230601,090700,554643600,169300,169700,169700,169300,328
20230601,090600,499045600,169800,169900,170000,169800,250
20230601,090500,456569200,169900,170300,170300,169900,123
20230601,090400,435659000,170300,169700,170300,169700,457
20230601,090300,357946700,169600,169400,169900,169100,331
20230601,090200,301853500,169400,169900,170300,169000,1047
20230601,090100,124181500,169900,169900,170000,169600,295
20230601,090000,74067800,170000,169900,170000,169400,436
Reference in New Issue Copy Permalink