642 lines
41 KiB
CSV
642 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,193900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,193800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,193000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,192000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,191000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,190800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,190000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,185000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,184000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,183800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,183000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,182000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,181000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,180800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,180000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,175000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,174000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,173800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,173000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,172000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,171000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,170800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,170000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,165000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,164000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,163800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,163000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,162000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,161000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,160800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,160000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,155000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154900,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,154000,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153900,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,153800,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153700,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153600,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153500,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153400,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153300,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153200,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153100,2087342684000,1104000,1104000,1104000,1104000,0
|
||
|
|
20230728,153000,2087342684000,1104000,1104000,1104000,1104000,21214
|
||
|
|
20230728,152900,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152800,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152700,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152600,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152500,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152400,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152300,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152200,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152100,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,152000,2063922428000,1099000,1099000,1099000,1099000,0
|
||
|
|
20230728,151900,2063922428000,1099000,1099000,1100000,1097000,5844
|
||
|
|
20230728,151800,2057501288000,1099000,1097000,1100000,1097000,8191
|
||
|
|
20230728,151700,2048505906000,1097000,1097000,1099000,1096000,2460
|
||
|
|
20230728,151600,2045806104000,1097000,1097000,1099000,1096000,2398
|
||
|
|
20230728,151500,2043173267000,1097000,1101000,1101000,1095000,2862
|
||
|
|
20230728,151400,2040031328000,1099000,1099000,1101000,1099000,2994
|
||
|
|
20230728,151300,2036737698000,1099000,1098000,1100000,1096000,5255
|
||
|
|
20230728,151200,2030962793000,1097000,1097000,1099000,1097000,3130
|
||
|
|
20230728,151100,2027527452000,1096000,1091000,1098000,1091000,3491
|
||
|
|
20230728,151000,2023702680000,1091000,1095000,1096000,1090000,4695
|
||
|
|
20230728,150900,2018575887000,1095000,1099000,1100000,1092000,6199
|
||
|
|
20230728,150800,2011787941000,1099000,1100000,1101000,1098000,2708
|
||
|
|
20230728,150700,2008810812000,1100000,1101000,1101000,1099000,3169
|
||
|
|
20230728,150600,2005325388000,1101000,1103000,1104000,1100000,3136
|
||
|
|
20230728,150500,2001869098000,1103000,1100000,1104000,1099000,3107
|
||
|
|
20230728,150400,1998445064000,1099000,1105000,1105000,1097000,6845
|
||
|
|
20230728,150300,1990909639000,1104000,1107000,1108000,1104000,5298
|
||
|
|
20230728,150200,1985052454000,1106000,1102000,1107000,1101000,8900
|
||
|
|
20230728,150100,1975226607000,1103000,1101000,1103000,1100000,3192
|
||
|
|
20230728,150000,1971709495000,1101000,1100000,1102000,1099000,4255
|
||
|
|
20230728,145900,1967027960000,1100000,1098000,1101000,1097000,8894
|
||
|
|
20230728,145800,1957248771000,1097000,1096000,1098000,1095000,3463
|
||
|
|
20230728,145700,1953449536000,1096000,1092000,1096000,1091000,4113
|
||
|
|
20230728,145600,1948947937000,1092000,1093000,1094000,1091000,1567
|
||
|
|
20230728,145500,1947236664000,1094000,1093000,1095000,1091000,1495
|
||
|
|
20230728,145400,1945602041000,1092000,1094000,1095000,1091000,2325
|
||
|
|
20230728,145300,1943062229000,1095000,1097000,1100000,1093000,3624
|
||
|
|
20230728,145200,1939090015000,1098000,1088000,1100000,1088000,9142
|
||
|
|
20230728,145100,1929082103000,1088000,1088000,1090000,1088000,2506
|
||
|
|
20230728,145000,1926352240000,1089000,1086000,1091000,1085000,2209
|
||
|
|
20230728,144900,1923949102000,1087000,1091000,1091000,1086000,2625
|
||
|
|
20230728,144800,1921089478000,1090000,1092000,1093000,1088000,3148
|
||
|
|
20230728,144700,1917655320000,1093000,1087000,1093000,1086000,6311
|
||
|
|
20230728,144600,1910777669000,1087000,1081000,1087000,1081000,3476
|
||
|
|
20230728,144500,1907006781000,1081000,1071000,1083000,1070000,3598
|
||
|
|
20230728,144400,1903131900000,1071000,1084000,1084000,1070000,8684
|
||
|
|
20230728,144300,1893785686000,1083000,1085000,1085000,1082000,2095
|
||
|
|
20230728,144200,1891515881000,1085000,1086000,1086000,1083000,1895
|
||
|
|
20230728,144100,1889460107000,1086000,1087000,1087000,1083000,1734
|
||
|
|
20230728,144000,1887578964000,1087000,1087000,1089000,1085000,2210
|
||
|
|
20230728,143900,1885175466000,1087000,1081000,1089000,1080000,3259
|
||
|
|
20230728,143800,1881637607000,1080000,1086000,1086000,1080000,2672
|
||
|
|
20230728,143700,1878742530000,1086000,1089000,1091000,1084000,5408
|
||
|
|
20230728,143600,1872859675000,1088000,1086000,1089000,1085000,2384
|
||
|
|
20230728,143500,1870266512000,1086000,1079000,1088000,1079000,3614
|
||
|
|
20230728,143400,1866346657000,1079000,1081000,1082000,1077000,2197
|
||
|
|
20230728,143300,1863975588000,1081000,1085000,1086000,1080000,6202
|
||
|
|
20230728,143200,1857264384000,1085000,1076000,1089000,1075000,7878
|
||
|
|
20230728,143100,1848732350000,1075000,1075000,1077000,1071000,3960
|
||
|
|
20230728,143000,1844480887000,1072000,1079000,1080000,1069000,8953
|
||
|
|
20230728,142900,1834875738000,1079000,1077000,1085000,1077000,7306
|
||
|
|
20230728,142800,1826971736000,1078000,1085000,1086000,1071000,18753
|
||
|
|
20230728,142700,1806758270000,1086000,1098000,1102000,1084000,16381
|
||
|
|
20230728,142600,1788866870000,1098000,1098000,1100000,1096000,2616
|
||
|
|
20230728,142500,1785995348000,1099000,1098000,1100000,1096000,2406
|
||
|
|
20230728,142400,1783353710000,1098000,1094000,1103000,1094000,5086
|
||
|
|
20230728,142300,1777763312000,1095000,1100000,1105000,1093000,4527
|
||
|
|
20230728,142200,1772795302000,1105000,1100000,1105000,1091000,8348
|
||
|
|
20230728,142100,1763633209000,1100000,1103000,1104000,1100000,5551
|
||
|
|
20230728,142000,1757516502000,1103000,1100000,1111000,1100000,13890
|
||
|
|
20230728,141900,1742161593000,1100000,1103000,1104000,1100000,8787
|
||
|
|
20230728,141800,1732484728000,1103000,1091000,1110000,1090000,31305
|
||
|
|
20230728,141700,1698037583000,1091000,1090000,1092000,1090000,3171
|
||
|
|
20230728,141600,1694577321000,1091000,1090000,1091000,1088000,1945
|
||
|
|
20230728,141500,1692457921000,1089000,1091000,1093000,1087000,3996
|
||
|
|
20230728,141400,1688104976000,1092000,1085000,1092000,1085000,4479
|
||
|
|
20230728,141300,1683222285000,1087000,1083000,1089000,1080000,4738
|
||
|
|
20230728,141200,1678084658000,1080000,1090000,1090000,1080000,8551
|
||
|
|
20230728,141100,1668807379000,1089000,1092000,1095000,1086000,11778
|
||
|
|
20230728,141000,1655944922000,1092000,1089000,1093000,1086000,10558
|
||
|
|
20230728,140900,1644440368000,1089000,1084000,1090000,1082000,8422
|
||
|
|
20230728,140800,1635284967000,1085000,1084000,1088000,1082000,8767
|
||
|
|
20230728,140700,1625772871000,1084000,1075000,1085000,1073000,16344
|
||
|
|
20230728,140600,1608109098000,1075000,1068000,1075000,1067000,4782
|
||
|
|
20230728,140500,1602986919000,1068000,1070000,1071000,1068000,2480
|
||
|
|
20230728,140400,1600335644000,1070000,1073000,1073000,1067000,4091
|
||
|
|
20230728,140300,1595957321000,1073000,1072000,1074000,1071000,4653
|
||
|
|
20230728,140200,1590964657000,1072000,1071000,1073000,1070000,4880
|
||
|
|
20230728,140100,1585733767000,1070000,1073000,1074000,1067000,8679
|
||
|
|
20230728,140000,1576438494000,1073000,1065000,1073000,1065000,8873
|
||
|
|
20230728,135900,1566949837000,1066000,1063000,1066000,1061000,4340
|
||
|
|
20230728,135800,1562332155000,1063000,1061000,1063000,1059000,2172
|
||
|
|
20230728,135700,1560027397000,1061000,1059000,1064000,1059000,2894
|
||
|
|
20230728,135600,1556955204000,1060000,1055000,1060000,1054000,2466
|
||
|
|
20230728,135500,1554347438000,1054000,1061000,1062000,1050000,7242
|
||
|
|
20230728,135400,1546710175000,1062000,1065000,1065000,1060000,5271
|
||
|
|
20230728,135300,1541112165000,1064000,1062000,1071000,1061000,11502
|
||
|
|
20230728,135200,1528839506000,1062000,1062000,1064000,1060000,3835
|
||
|
|
20230728,135100,1524766768000,1062000,1060000,1062000,1058000,2906
|
||
|
|
20230728,135000,1521687037000,1059000,1061000,1064000,1058000,5975
|
||
|
|
20230728,134900,1515341688000,1061000,1061000,1063000,1056000,6774
|
||
|
|
20230728,134800,1508159541000,1061000,1062000,1065000,1056000,10867
|
||
|
|
20230728,134700,1496620711000,1062000,1050000,1065000,1048000,21811
|
||
|
|
20230728,134600,1473554126000,1050000,1052000,1052000,1049000,5905
|
||
|
|
20230728,134500,1467345438000,1051000,1051000,1051000,1051000,0
|
||
|
|
20230728,134400,1467345438000,1051000,1044000,1051000,1044000,11756
|
||
|
|
20230728,134300,1455013591000,1044000,1047000,1047000,1044000,2041
|
||
|
|
20230728,134200,1452879620000,1047000,1038000,1047000,1038000,10079
|
||
|
|
20230728,134100,1442366730000,1038000,1038000,1039000,1037000,661
|
||
|
|
20230728,134000,1441680711000,1038000,1040000,1040000,1037000,1241
|
||
|
|
20230728,133900,1440391622000,1040000,1040000,1041000,1040000,1623
|
||
|
|
20230728,133800,1438703592000,1040000,1039000,1041000,1039000,636
|
||
|
|
20230728,133700,1438042054000,1039000,1040000,1040000,1038000,1802
|
||
|
|
20230728,133600,1436168535000,1040000,1041000,1041000,1039000,747
|
||
|
|
20230728,133500,1435391632000,1041000,1038000,1041000,1037000,1760
|
||
|
|
20230728,133400,1433563196000,1038000,1038000,1039000,1037000,478
|
||
|
|
20230728,133300,1433067087000,1038000,1039000,1039000,1037000,785
|
||
|
|
20230728,133200,1432252329000,1039000,1039000,1041000,1038000,1471
|
||
|
|
20230728,133100,1430722419000,1038000,1042000,1042000,1037000,1548
|
||
|
|
20230728,133000,1429112608000,1042000,1035000,1042000,1035000,5004
|
||
|
|
20230728,132900,1423913299000,1035000,1033000,1036000,1033000,761
|
||
|
|
20230728,132800,1423125672000,1032000,1032000,1033000,1031000,937
|
||
|
|
20230728,132700,1422158791000,1032000,1035000,1036000,1032000,1147
|
||
|
|
20230728,132600,1420972383000,1036000,1035000,1036000,1035000,481
|
||
|
|
20230728,132500,1420474425000,1035000,1033000,1036000,1033000,1295
|
||
|
|
20230728,132400,1419135129000,1033000,1032000,1034000,1031000,809
|
||
|
|
20230728,132300,1418299645000,1032000,1032000,1033000,1031000,763
|
||
|
|
20230728,132200,1417512104000,1032000,1031000,1033000,1030000,987
|
||
|
|
20230728,132100,1416493707000,1030000,1027000,1031000,1024000,1506
|
||
|
|
20230728,132000,1414943940000,1027000,1023000,1028000,1020000,4295
|
||
|
|
20230728,131900,1410554256000,1023000,1026000,1027000,1023000,2795
|
||
|
|
20230728,131800,1407692958000,1027000,1023000,1027000,1023000,813
|
||
|
|
20230728,131700,1406859948000,1023000,1027000,1028000,1023000,1435
|
||
|
|
20230728,131600,1405389593000,1028000,1030000,1030000,1027000,581
|
||
|
|
20230728,131500,1404791902000,1029000,1025000,1031000,1024000,3750
|
||
|
|
20230728,131400,1400944503000,1026000,1031000,1031000,1025000,2861
|
||
|
|
20230728,131300,1398004009000,1030000,1032000,1033000,1030000,1584
|
||
|
|
20230728,131200,1396371222000,1032000,1033000,1034000,1032000,498
|
||
|
|
20230728,131100,1395856875000,1033000,1032000,1034000,1031000,987
|
||
|
|
20230728,131000,1394837837000,1033000,1034000,1034000,1033000,284
|
||
|
|
20230728,130900,1394544436000,1034000,1033000,1034000,1033000,375
|
||
|
|
20230728,130800,1394156973000,1033000,1032000,1034000,1031000,757
|
||
|
|
20230728,130700,1393375725000,1033000,1033000,1034000,1032000,677
|
||
|
|
20230728,130600,1392676743000,1034000,1032000,1034000,1032000,537
|
||
|
|
20230728,130500,1392121998000,1032000,1034000,1035000,1032000,1453
|
||
|
|
20230728,130400,1390620815000,1035000,1035000,1036000,1034000,1219
|
||
|
|
20230728,130300,1389359491000,1036000,1036000,1036000,1035000,158
|
||
|
|
20230728,130200,1389195858000,1036000,1037000,1038000,1035000,555
|
||
|
|
20230728,130100,1388620731000,1037000,1036000,1037000,1035000,517
|
||
|
|
20230728,130000,1388085000000,1036000,1034000,1036000,1034000,909
|
||
|
|
20230728,125900,1387144446000,1035000,1034000,1035000,1033000,496
|
||
|
|
20230728,125800,1386631391000,1034000,1033000,1035000,1033000,415
|
||
|
|
20230728,125700,1386202210000,1034000,1037000,1037000,1033000,750
|
||
|
|
20230728,125600,1385426559000,1036000,1038000,1039000,1036000,1139
|
||
|
|
20230728,125500,1384244583000,1038000,1032000,1038000,1030000,1714
|
||
|
|
20230728,125400,1382471205000,1032000,1032000,1032000,1030000,5052
|
||
|
|
20230728,125300,1377263815000,1033000,1036000,1037000,1032000,1776
|
||
|
|
20230728,125200,1375426504000,1036000,1038000,1038000,1036000,1265
|
||
|
|
20230728,125100,1374115012000,1037000,1037000,1039000,1036000,721
|
||
|
|
20230728,125000,1373366955000,1036000,1038000,1039000,1036000,1191
|
||
|
|
20230728,124900,1372131833000,1038000,1038000,1038000,1036000,1139
|
||
|
|
20230728,124800,1370950933000,1037000,1040000,1040000,1037000,1453
|
||
|
|
20230728,124700,1369443237000,1039000,1043000,1043000,1039000,1989
|
||
|
|
20230728,124600,1367372084000,1042000,1042000,1043000,1041000,798
|
||
|
|
20230728,124500,1366540403000,1042000,1040000,1042000,1039000,1250
|
||
|
|
20230728,124400,1365239792000,1040000,1044000,1044000,1038000,2447
|
||
|
|
20230728,124300,1362693070000,1044000,1044000,1044000,1042000,2009
|
||
|
|
20230728,124200,1360597371000,1045000,1049000,1049000,1043000,4413
|
||
|
|
20230728,124100,1355979219000,1049000,1039000,1049000,1039000,16584
|
||
|
|
20230728,124000,1338674369000,1038000,1040000,1040000,1037000,1289
|
||
|
|
20230728,123900,1337335277000,1040000,1039000,1040000,1039000,1658
|
||
|
|
20230728,123800,1335612251000,1039000,1036000,1040000,1036000,2263
|
||
|
|
20230728,123700,1333261722000,1036000,1039000,1039000,1036000,1126
|
||
|
|
20230728,123600,1332093136000,1039000,1036000,1041000,1035000,11609
|
||
|
|
20230728,123500,1320035770000,1035000,1035000,1036000,1034000,1175
|
||
|
|
20230728,123400,1318819650000,1035000,1034000,1036000,1033000,1363
|
||
|
|
20230728,123300,1317410155000,1034000,1033000,1035000,1033000,1224
|
||
|
|
20230728,123200,1316144257000,1033000,1033000,1033000,1031000,538
|
||
|
|
20230728,123100,1315588684000,1033000,1034000,1035000,1031000,996
|
||
|
|
20230728,123000,1314558836000,1034000,1030000,1035000,1029000,2905
|
||
|
|
20230728,122900,1311558795000,1030000,1026000,1030000,1026000,895
|
||
|
|
20230728,122800,1310638736000,1026000,1022000,1027000,1021000,2863
|
||
|
|
20230728,122700,1307708868000,1022000,1023000,1023000,1022000,733
|
||
|
|
20230728,122600,1306959607000,1022000,1024000,1025000,1022000,1178
|
||
|
|
20230728,122500,1305754008000,1024000,1024000,1026000,1024000,558
|
||
|
|
20230728,122400,1305182295000,1024000,1023000,1025000,1021000,960
|
||
|
|
20230728,122300,1304200335000,1022000,1025000,1025000,1022000,1866
|
||
|
|
20230728,122200,1302291676000,1024000,1028000,1029000,1024000,3558
|
||
|
|
20230728,122100,1298642559000,1029000,1028000,1029000,1027000,338
|
||
|
|
20230728,122000,1298294952000,1028000,1029000,1030000,1028000,559
|
||
|
|
20230728,121900,1297719822000,1029000,1030000,1030000,1029000,283
|
||
|
|
20230728,121800,1297428562000,1030000,1030000,1030000,1029000,418
|
||
|
|
20230728,121700,1296998264000,1030000,1028000,1030000,1027000,536
|
||
|
|
20230728,121600,1296447279000,1027000,1028000,1030000,1027000,678
|
||
|
|
20230728,121500,1295750048000,1028000,1028000,1029000,1028000,320
|
||
|
|
20230728,121400,1295420956000,1029000,1030000,1030000,1028000,316
|
||
|
|
20230728,121300,1295095828000,1029000,1030000,1030000,1029000,519
|
||
|
|
20230728,121200,1294561518000,1030000,1027000,1030000,1027000,367
|
||
|
|
20230728,121100,1294184226000,1028000,1033000,1033000,1028000,1954
|
||
|
|
20230728,121000,1292172210000,1033000,1028000,1034000,1028000,524
|
||
|
|
20230728,120900,1291632012000,1029000,1034000,1034000,1027000,3310
|
||
|
|
20230728,120800,1288222986000,1033000,1035000,1036000,1033000,815
|
||
|
|
20230728,120700,1287379776000,1035000,1036000,1037000,1031000,854
|
||
|
|
20230728,120600,1286496255000,1036000,1037000,1037000,1036000,1031
|
||
|
|
20230728,120500,1285427596000,1036000,1031000,1037000,1030000,3963
|
||
|
|
20230728,120400,1281327029000,1030000,1031000,1032000,1030000,930
|
||
|
|
20230728,120300,1280368433000,1032000,1031000,1032000,1031000,262
|
||
|
|
20230728,120200,1280098205000,1031000,1032000,1033000,1031000,353
|
||
|
|
20230728,120100,1279733818000,1033000,1032000,1033000,1030000,280
|
||
|
|
20230728,120000,1279444856000,1031000,1032000,1033000,1031000,818
|
||
|
|
20230728,115900,1278600730000,1032000,1033000,1034000,1031000,702
|
||
|
|
20230728,115800,1277875817000,1033000,1032000,1034000,1032000,383
|
||
|
|
20230728,115700,1277480055000,1033000,1034000,1035000,1032000,1366
|
||
|
|
20230728,115600,1276067712000,1033000,1030000,1034000,1030000,1269
|
||
|
|
20230728,115500,1274757802000,1031000,1031000,1031000,1030000,486
|
||
|
|
20230728,115400,1274257040000,1031000,1031000,1031000,1030000,243
|
||
|
|
20230728,115300,1274006597000,1030000,1030000,1031000,1029000,485
|
||
|
|
20230728,115200,1273507108000,1030000,1030000,1030000,1028000,697
|
||
|
|
20230728,115100,1272789662000,1029000,1028000,1030000,1027000,748
|
||
|
|
20230728,115000,1272020403000,1028000,1030000,1030000,1028000,349
|
||
|
|
20230728,114900,1271661356000,1030000,1030000,1031000,1029000,1126
|
||
|
|
20230728,114800,1270501305000,1030000,1033000,1033000,1030000,749
|
||
|
|
20230728,114700,1269729099000,1033000,1033000,1034000,1032000,355
|
||
|
|
20230728,114600,1269362365000,1033000,1033000,1034000,1033000,355
|
||
|
|
20230728,114500,1268995560000,1034000,1034000,1035000,1033000,639
|
||
|
|
20230728,114400,1268334786000,1034000,1028000,1036000,1027000,1832
|
||
|
|
20230728,114300,1266442185000,1028000,1031000,1032000,1028000,1386
|
||
|
|
20230728,114200,1265015415000,1031000,1034000,1034000,1030000,1456
|
||
|
|
20230728,114100,1263512802000,1034000,1036000,1037000,1034000,1491
|
||
|
|
20230728,114000,1261968741000,1036000,1037000,1038000,1035000,1113
|
||
|
|
20230728,113900,1260815214000,1036000,1038000,1039000,1036000,3155
|
||
|
|
20230728,113800,1257543223000,1038000,1038000,1039000,1033000,2234
|
||
|
|
20230728,113700,1255227718000,1038000,1035000,1039000,1035000,3818
|
||
|
|
20230728,113600,1251266802000,1034000,1037000,1037000,1033000,1527
|
||
|
|
20230728,113500,1249686185000,1037000,1033000,1037000,1032000,5142
|
||
|
|
20230728,113400,1244367002000,1033000,1030000,1033000,1030000,2376
|
||
|
|
20230728,113300,1241915139000,1030000,1030000,1030000,1028000,1880
|
||
|
|
20230728,113200,1239979614000,1030000,1029000,1030000,1028000,568
|
||
|
|
20230728,113100,1239394991000,1028000,1026000,1029000,1025000,1044
|
||
|
|
20230728,113000,1238322241000,1026000,1029000,1029000,1025000,1536
|
||
|
|
20230728,112900,1236744122000,1029000,1027000,1030000,1026000,1960
|
||
|
|
20230728,112800,1234728585000,1027000,1024000,1027000,1023000,1255
|
||
|
|
20230728,112700,1233441907000,1023000,1019000,1024000,1019000,1566
|
||
|
|
20230728,112600,1231843110000,1019000,1017000,1020000,1016000,1612
|
||
|
|
20230728,112500,1230202427000,1017000,1019000,1020000,1017000,1264
|
||
|
|
20230728,112400,1228915910000,1020000,1017000,1020000,1017000,1293
|
||
|
|
20230728,112300,1227599723000,1017000,1023000,1023000,1017000,3192
|
||
|
|
20230728,112200,1224344379000,1023000,1025000,1026000,1023000,1526
|
||
|
|
20230728,112100,1222782570000,1025000,1028000,1028000,1025000,1168
|
||
|
|
20230728,112000,1221583435000,1028000,1028000,1028000,1027000,789
|
||
|
|
20230728,111900,1220772681000,1028000,1028000,1029000,1027000,387
|
||
|
|
20230728,111800,1220375005000,1027000,1030000,1031000,1025000,1755
|
||
|
|
20230728,111700,1218570265000,1029000,1028000,1030000,1026000,1753
|
||
|
|
20230728,111600,1216767337000,1028000,1026000,1028000,1024000,1003
|
||
|
|
20230728,111500,1215737925000,1026000,1025000,1026000,1025000,818
|
||
|
|
20230728,111400,1214899060000,1026000,1025000,1027000,1024000,1406
|
||
|
|
20230728,111300,1213457835000,1025000,1028000,1028000,1024000,1241
|
||
|
|
20230728,111200,1212184983000,1027000,1029000,1029000,1027000,788
|
||
|
|
20230728,111100,1211375127000,1029000,1026000,1029000,1025000,1316
|
||
|
|
20230728,111000,1210023802000,1026000,1020000,1026000,1017000,4549
|
||
|
|
20230728,110900,1205378860000,1020000,1024000,1025000,1019000,5911
|
||
|
|
20230728,110800,1199343167000,1024000,1025000,1027000,1021000,3800
|
||
|
|
20230728,110700,1195453022000,1025000,1029000,1030000,1025000,2306
|
||
|
|
20230728,110600,1193083053000,1029000,1031000,1032000,1029000,1202
|
||
|
|
20230728,110500,1191844360000,1031000,1031000,1032000,1030000,473
|
||
|
|
20230728,110400,1191356729000,1031000,1029000,1033000,1028000,2123
|
||
|
|
20230728,110300,1189170346000,1029000,1031000,1032000,1029000,1497
|
||
|
|
20230728,110200,1187628284000,1032000,1034000,1035000,1031000,1307
|
||
|
|
20230728,110100,1186279072000,1034000,1034000,1035000,1033000,1248
|
||
|
|
20230728,110000,1184988785000,1034000,1033000,1034000,1032000,964
|
||
|
|
20230728,105900,1183992907000,1032000,1034000,1034000,1031000,1068
|
||
|
|
20230728,105800,1182890234000,1034000,1030000,1034000,1030000,1820
|
||
|
|
20230728,105700,1181012164000,1030000,1032000,1032000,1030000,1344
|
||
|
|
20230728,105600,1179626749000,1032000,1031000,1032000,1029000,2288
|
||
|
|
20230728,105500,1177268909000,1032000,1037000,1037000,1031000,1168
|
||
|
|
20230728,105400,1176061208000,1036000,1030000,1038000,1030000,3595
|
||
|
|
20230728,105300,1172347023000,1031000,1031000,1034000,1028000,2732
|
||
|
|
20230728,105200,1169531199000,1033000,1038000,1038000,1031000,2813
|
||
|
|
20230728,105100,1166619888000,1038000,1035000,1039000,1035000,2070
|
||
|
|
20230728,105000,1164472357000,1035000,1042000,1042000,1035000,6182
|
||
|
|
20230728,104900,1158057848000,1042000,1037000,1042000,1036000,9058
|
||
|
|
20230728,104800,1148638655000,1037000,1037000,1037000,1034000,2256
|
||
|
|
20230728,104700,1146301603000,1037000,1033000,1040000,1032000,8850
|
||
|
|
20230728,104600,1137113189000,1033000,1030000,1033000,1025000,3451
|
||
|
|
20230728,104500,1133561580000,1030000,1034000,1035000,1029000,2270
|
||
|
|
20230728,104400,1131220146000,1035000,1035000,1038000,1034000,5160
|
||
|
|
20230728,104300,1125875282000,1035000,1034000,1037000,1030000,6493
|
||
|
|
20230728,104200,1119153638000,1035000,1028000,1039000,1028000,9199
|
||
|
|
20230728,104100,1109633680000,1028000,1023000,1031000,1020000,11068
|
||
|
|
20230728,104000,1098278052000,1023000,1026000,1027000,1023000,1569
|
||
|
|
20230728,103900,1096669168000,1026000,1026000,1027000,1024000,1431
|
||
|
|
20230728,103800,1095201081000,1025000,1026000,1028000,1024000,2440
|
||
|
|
20230728,103700,1092696772000,1026000,1027000,1029000,1021000,4670
|
||
|
|
20230728,103600,1087904072000,1027000,1026000,1027000,1025000,1407
|
||
|
|
20230728,103500,1086460096000,1026000,1024000,1027000,1023000,2372
|
||
|
|
20230728,103400,1084029267000,1025000,1027000,1029000,1022000,2578
|
||
|
|
20230728,103300,1081384758000,1028000,1029000,1030000,1027000,7319
|
||
|
|
20230728,103200,1073850751000,1029000,1021000,1029000,1021000,6104
|
||
|
|
20230728,103100,1067589788000,1022000,1024000,1025000,1021000,3478
|
||
|
|
20230728,103000,1064030502000,1024000,1020000,1024000,1019000,2667
|
||
|
|
20230728,102900,1061305179000,1019000,1014000,1020000,1013000,1547
|
||
|
|
20230728,102800,1059733183000,1013000,1016000,1017000,1012000,2361
|
||
|
|
20230728,102700,1057339474000,1018000,1019000,1020000,1016000,1938
|
||
|
|
20230728,102600,1055367926000,1019000,1017000,1023000,1016000,2149
|
||
|
|
20230728,102500,1053179348000,1018000,1024000,1029000,1016000,7111
|
||
|
|
20230728,102400,1045897365000,1025000,1016000,1025000,1015000,7400
|
||
|
|
20230728,102300,1038344768000,1016000,1016000,1017000,1014000,1689
|
||
|
|
20230728,102200,1036628336000,1016000,1016000,1017000,1014000,4173
|
||
|
|
20230728,102100,1032389487000,1016000,1017000,1018000,1016000,3830
|
||
|
|
20230728,102000,1028493588000,1017000,1009000,1017000,1004000,4305
|
||
|
|
20230728,101900,1024132538000,1009000,1011000,1011000,1009000,1904
|
||
|
|
20230728,101800,1022209419000,1011000,1012000,1012000,1010000,1370
|
||
|
|
20230728,101700,1020823998000,1012000,1015000,1016000,1011000,3699
|
||
|
|
20230728,101600,1017073455000,1015000,1004000,1015000,1003000,5472
|
||
|
|
20230728,101500,1011553491000,1003000,1006000,1007000,1002000,989
|
||
|
|
20230728,101400,1010560436000,1006000,1008000,1009000,1005000,2235
|
||
|
|
20230728,101300,1008308771000,1008000,1000000,1009000,999000,4584
|
||
|
|
20230728,101200,1003700498000,1000000,993000,1001000,993000,4141
|
||
|
|
20230728,101100,999569078000,994000,995000,997000,992000,6355
|
||
|
|
20230728,101000,993253867000,995000,1002000,1002000,994000,7376
|
||
|
|
20230728,100900,985890717000,1001000,1001000,1005000,1001000,2263
|
||
|
|
20230728,100800,983621620000,1001000,1001000,1006000,1001000,1642
|
||
|
|
20230728,100700,981973732000,1002000,1007000,1007000,998000,6191
|
||
|
|
20230728,100600,975775489000,1006000,1008000,1009000,1005000,2396
|
||
|
|
20230728,100500,973360943000,1007000,1014000,1016000,1003000,3692
|
||
|
|
20230728,100400,969634702000,1014000,1011000,1018000,1011000,8546
|
||
|
|
20230728,100300,960960790000,1012000,1008000,1012000,1007000,6089
|
||
|
|
20230728,100200,954811973000,1009000,993000,1010000,992000,6725
|
||
|
|
20230728,100100,948085555000,993000,1003000,1004000,990000,15422
|
||
|
|
20230728,100000,932737650000,1003000,1002000,1005000,999000,12078
|
||
|
|
20230728,095900,920643082000,1002000,1012000,1015000,1001000,8842
|
||
|
|
20230728,095800,911739453000,1012000,1013000,1020000,1012000,3683
|
||
|
|
20230728,095700,908002053000,1014000,1020000,1021000,1011000,5376
|
||
|
|
20230728,095600,902537497000,1020000,1019000,1021000,1017000,4161
|
||
|
|
20230728,095500,898299845000,1020000,1011000,1021000,1010000,8260
|
||
|
|
20230728,095400,889893523000,1010000,1014000,1014000,1003000,11764
|
||
|
|
20230728,095300,878028556000,1014000,1017000,1021000,1013000,8515
|
||
|
|
20230728,095200,869375486000,1017000,1026000,1027000,1010000,18616
|
||
|
|
20230728,095100,850432496000,1025000,1042000,1044000,1025000,17865
|
||
|
|
20230728,095000,831940773000,1042000,1040000,1042000,1037000,8922
|
||
|
|
20230728,094900,822672071000,1040000,1035000,1043000,1034000,16248
|
||
|
|
20230728,094800,805792323000,1035000,1037000,1039000,1031000,9138
|
||
|
|
20230728,094700,796334672000,1037000,1029000,1038000,1028000,10081
|
||
|
|
20230728,094600,785921961000,1028000,1038000,1040000,1020000,20214
|
||
|
|
20230728,094500,765075360000,1039000,1027000,1040000,1024000,24133
|
||
|
|
20230728,094400,740153305000,1027000,1019000,1027000,1019000,10242
|
||
|
|
20230728,094300,729678839000,1020000,1017000,1022000,1016000,7435
|
||
|
|
20230728,094200,722095167000,1016000,1019000,1020000,1013000,5203
|
||
|
|
20230728,094100,716802978000,1019000,1010000,1022000,1009000,11700
|
||
|
|
20230728,094000,704906231000,1010000,1010000,1011000,1007000,4693
|
||
|
|
20230728,093900,700169741000,1010000,1010000,1011000,1006000,4677
|
||
|
|
20230728,093800,695450161000,1010000,1006000,1011000,997000,13170
|
||
|
|
20230728,093700,682246518000,1005000,1008000,1010000,1002000,10199
|
||
|
|
20230728,093600,671992354000,1010000,1017000,1023000,1000000,21073
|
||
|
|
20230728,093500,650727746000,1017000,1023000,1029000,1016000,34627
|
||
|
|
20230728,093400,615240530000,1022000,1017000,1024000,1014000,27593
|
||
|
|
20230728,093300,587108208000,1016000,1006000,1017000,1005000,24292
|
||
|
|
20230728,093200,562579651000,1006000,998000,1006000,997000,23624
|
||
|
|
20230728,093100,538943570000,998000,992000,999000,991000,17155
|
||
|
|
20230728,093000,521851129000,992000,991000,993000,990000,6240
|
||
|
|
20230728,092900,515660899000,992000,983000,992000,982000,13090
|
||
|
|
20230728,092800,502728730000,983000,984000,985000,980000,3813
|
||
|
|
20230728,092700,498986698000,984000,983000,986000,982000,4567
|
||
|
|
20230728,092600,494492374000,984000,987000,989000,982000,8130
|
||
|
|
20230728,092500,486474155000,986000,988000,989000,985000,5694
|
||
|
|
20230728,092400,480849940000,988000,979000,989000,978000,8726
|
||
|
|
20230728,092300,472251762000,979000,974000,981000,973000,4211
|
||
|
|
20230728,092200,468136678000,974000,971000,978000,971000,4596
|
||
|
|
20230728,092100,463657190000,972000,982000,983000,971000,7117
|
||
|
|
20230728,092000,456706855000,983000,987000,989000,977000,9079
|
||
|
|
20230728,091900,447796385000,987000,995000,997000,980000,14778
|
||
|
|
20230728,091800,433145755000,994000,993000,997000,992000,22567
|
||
|
|
20230728,091700,410691902000,993000,979000,993000,979000,14644
|
||
|
|
20230728,091600,396228516000,980000,980000,985000,978000,7819
|
||
|
|
20230728,091500,388556460000,979000,987000,988000,976000,9259
|
||
|
|
20230728,091400,379467903000,987000,981000,988000,973000,14163
|
||
|
|
20230728,091300,365571494000,981000,981000,983000,967000,9281
|
||
|
|
20230728,091200,356504507000,981000,962000,985000,962000,19197
|
||
|
|
20230728,091100,337751455000,963000,967000,971000,959000,9687
|
||
|
|
20230728,091000,328400915000,967000,953000,973000,953000,15822
|
||
|
|
20230728,090900,313170653000,955000,946000,956000,944000,10761
|
||
|
|
20230728,090800,302942113000,945000,941000,953000,937000,24903
|
||
|
|
20230728,090700,279375698000,941000,955000,958000,940000,30195
|
||
|
|
20230728,090600,250783756000,954000,978000,980000,951000,19276
|
||
|
|
20230728,090500,232211481000,980000,988000,995000,973000,29505
|
||
|
|
20230728,090400,203060276000,989000,966000,989000,965000,35023
|
||
|
|
20230728,090300,168729935000,967000,977000,978000,965000,21351
|
||
|
|
20230728,090200,147982029000,977000,959000,978000,957000,36840
|
||
|
|
20230728,090100,112294761000,959000,942000,959000,936000,37085
|
||
|
|
20230728,090000,77253488000,942000,956000,973000,935000,80711
|