723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230622,210000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,205900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,205000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,204000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,203000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,202900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,202000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,201000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,200000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,195900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,195000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,194000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,193000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,192900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,192000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,191000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,190000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,185900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,185000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,184000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,183000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,182900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,182000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,181000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,180000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,175900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,175000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,174000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,173000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,172900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,172000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,171000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,170000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,165900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,165000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,164000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,163000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,162900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,162000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,161000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,160000,3477944260,9740,9740,9740,9740,5028
|
||
|
|
20230622,155900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,155000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,154000,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153900,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153800,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153700,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153600,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153500,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153400,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153300,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153200,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153100,3477944260,9740,9740,9740,9740,0
|
||
|
|
20230622,153000,3477944260,9740,9740,9740,9740,10056
|
||
|
|
20230622,152900,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152800,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152700,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152600,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152500,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152400,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152300,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152200,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152100,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,152000,3428971540,9780,9780,9780,9780,0
|
||
|
|
20230622,151900,3428971540,9780,9790,9790,9770,454
|
||
|
|
20230622,151800,3424533540,9790,9790,9790,9790,181
|
||
|
|
20230622,151700,3422761550,9820,9770,9820,9770,13
|
||
|
|
20230622,151600,3422634470,9770,9770,9770,9750,268
|
||
|
|
20230622,151500,3420020330,9750,9780,9790,9750,671
|
||
|
|
20230622,151400,3413472160,9770,9820,9830,9740,2124
|
||
|
|
20230622,151300,3392727650,9810,9810,9810,9790,125
|
||
|
|
20230622,151200,3391503400,9810,9790,9810,9790,29
|
||
|
|
20230622,151100,3391219010,9810,9800,9810,9780,114
|
||
|
|
20230622,151000,3390102100,9820,9830,9830,9820,954
|
||
|
|
20230622,150900,3380731000,9840,9850,9850,9830,289
|
||
|
|
20230622,150800,3377886050,9850,9860,9870,9850,154
|
||
|
|
20230622,150700,3376367690,9860,9860,9860,9860,50
|
||
|
|
20230622,150600,3375874690,9860,9860,9860,9850,209
|
||
|
|
20230622,150500,3373815800,9860,9850,9870,9850,270
|
||
|
|
20230622,150400,3371154580,9850,9850,9860,9850,233
|
||
|
|
20230622,150300,3368859460,9850,9850,9850,9850,121
|
||
|
|
20230622,150200,3367667610,9840,9830,9840,9830,52
|
||
|
|
20230622,150100,3367156390,9830,9850,9850,9830,133
|
||
|
|
20230622,150000,3365848530,9850,9840,9850,9840,1318
|
||
|
|
20230622,145900,3352870640,9840,9840,9840,9840,39
|
||
|
|
20230622,145800,3352486880,9840,9840,9840,9840,210
|
||
|
|
20230622,145700,3350420480,9830,9820,9830,9820,1260
|
||
|
|
20230622,145600,3338041910,9820,9810,9820,9810,26
|
||
|
|
20230622,145500,3337786650,9820,9820,9820,9820,0
|
||
|
|
20230622,145400,3337786650,9820,9810,9820,9810,974
|
||
|
|
20230622,145300,3328231440,9810,9820,9820,9810,10
|
||
|
|
20230622,145200,3328133280,9820,9820,9820,9820,32
|
||
|
|
20230622,145100,3327819040,9840,9840,9840,9840,110
|
||
|
|
20230622,145000,3326736640,9830,9830,9830,9830,7
|
||
|
|
20230622,144900,3326667830,9830,9830,9840,9810,279
|
||
|
|
20230622,144800,3323926240,9840,9840,9840,9840,0
|
||
|
|
20230622,144700,3323926240,9840,9810,9840,9810,78
|
||
|
|
20230622,144600,3323160330,9810,9810,9810,9800,967
|
||
|
|
20230622,144500,3313683670,9830,9850,9860,9820,1198
|
||
|
|
20230622,144400,3301903770,9840,9850,9860,9840,433
|
||
|
|
20230622,144300,3297639680,9850,9830,9850,9820,153
|
||
|
|
20230622,144200,3296136590,9830,9820,9830,9820,687
|
||
|
|
20230622,144100,3289383690,9830,9820,9830,9820,2
|
||
|
|
20230622,144000,3289364040,9830,9820,9830,9820,77
|
||
|
|
20230622,143900,3288607570,9820,9820,9820,9820,16
|
||
|
|
20230622,143800,3288450450,9820,9820,9820,9820,4
|
||
|
|
20230622,143700,3288411170,9810,9810,9820,9800,337
|
||
|
|
20230622,143600,3285103280,9800,9800,9800,9800,1
|
||
|
|
20230622,143500,3285093480,9810,9780,9810,9770,907
|
||
|
|
20230622,143400,3276196570,9780,9780,9780,9780,111
|
||
|
|
20230622,143300,3275110990,9780,9780,9780,9780,32
|
||
|
|
20230622,143200,3274798030,9770,9770,9770,9770,0
|
||
|
|
20230622,143100,3274798030,9770,9770,9770,9770,9
|
||
|
|
20230622,143000,3274710100,9770,9760,9780,9760,31
|
||
|
|
20230622,142900,3274407210,9770,9770,9770,9770,600
|
||
|
|
20230622,142800,3268545210,9770,9760,9770,9760,36
|
||
|
|
20230622,142700,3268193590,9770,9770,9770,9770,6
|
||
|
|
20230622,142600,3268134970,9770,9760,9770,9750,55
|
||
|
|
20230622,142500,3267598660,9760,9800,9800,9760,1464
|
||
|
|
20230622,142400,3253274110,9800,9800,9800,9790,117
|
||
|
|
20230622,142300,3252127870,9810,9810,9810,9810,27
|
||
|
|
20230622,142200,3251863000,9810,9810,9810,9810,318
|
||
|
|
20230622,142100,3248743420,9800,9790,9800,9790,3
|
||
|
|
20230622,142000,3248714030,9800,9800,9800,9800,7
|
||
|
|
20230622,141900,3248645430,9790,9810,9810,9790,351
|
||
|
|
20230622,141800,3245202140,9820,9820,9820,9820,7
|
||
|
|
20230622,141700,3245133400,9810,9790,9810,9790,925
|
||
|
|
20230622,141600,3236061490,9800,9800,9800,9800,27
|
||
|
|
20230622,141500,3235796890,9800,9800,9800,9800,6
|
||
|
|
20230622,141400,3235738090,9790,9790,9790,9790,6
|
||
|
|
20230622,141300,3235679350,9780,9790,9790,9780,19
|
||
|
|
20230622,141200,3235493460,9790,9800,9800,9790,313
|
||
|
|
20230622,141100,3232429170,9810,9810,9810,9810,18
|
||
|
|
20230622,141000,3232252590,9810,9820,9820,9810,109
|
||
|
|
20230622,140900,3231183230,9810,9800,9810,9800,25
|
||
|
|
20230622,140800,3230938220,9800,9800,9800,9800,45
|
||
|
|
20230622,140700,3230497220,9800,9800,9800,9800,22
|
||
|
|
20230622,140600,3230281620,9800,9790,9800,9790,58
|
||
|
|
20230622,140500,3229713670,9790,9790,9800,9790,301
|
||
|
|
20230622,140400,3226764120,9810,9780,9810,9780,548
|
||
|
|
20230622,140300,3221390250,9780,9780,9780,9780,27
|
||
|
|
20230622,140200,3221126190,9780,9780,9780,9780,43
|
||
|
|
20230622,140100,3220705650,9770,9740,9770,9740,3
|
||
|
|
20230622,140000,3220676390,9800,9750,9800,9740,522
|
||
|
|
20230622,135900,3215586890,9730,9780,9800,9730,6003
|
||
|
|
20230622,135800,3157148760,9810,9760,9810,9760,268
|
||
|
|
20230622,135700,3154532080,9760,9810,9810,9750,717
|
||
|
|
20230622,135600,3147537750,9810,9820,9820,9810,190
|
||
|
|
20230622,135500,3145673780,9810,9820,9820,9810,41
|
||
|
|
20230622,135400,3145271170,9810,9810,9810,9810,6
|
||
|
|
20230622,135300,3145212310,9810,9810,9810,9810,20
|
||
|
|
20230622,135200,3145016110,9810,9810,9810,9810,7
|
||
|
|
20230622,135100,3144947440,9810,9810,9810,9810,30
|
||
|
|
20230622,135000,3144653140,9810,9800,9810,9800,21
|
||
|
|
20230622,134900,3144447230,9810,9810,9810,9810,27
|
||
|
|
20230622,134800,3144182360,9800,9800,9800,9800,1
|
||
|
|
20230622,134700,3144172560,9790,9780,9790,9780,4
|
||
|
|
20230622,134600,3144133420,9810,9800,9810,9790,693
|
||
|
|
20230622,134500,3137347980,9810,9780,9810,9780,498
|
||
|
|
20230622,134400,3132468430,9780,9770,9780,9760,5050
|
||
|
|
20230622,134300,3083133700,9770,9770,9770,9770,10
|
||
|
|
20230622,134200,3083036000,9770,9760,9770,9760,89
|
||
|
|
20230622,134100,3082167100,9760,9750,9760,9750,27
|
||
|
|
20230622,134000,3081903750,9740,9750,9750,9740,64
|
||
|
|
20230622,133900,3081280350,9750,9760,9760,9750,39
|
||
|
|
20230622,133800,3080899900,9760,9760,9760,9760,13
|
||
|
|
20230622,133700,3080773020,9750,9750,9750,9750,2
|
||
|
|
20230622,133600,3080753520,9750,9740,9750,9740,166
|
||
|
|
20230622,133500,3079135260,9740,9730,9740,9730,28
|
||
|
|
20230622,133400,3078862550,9720,9720,9720,9720,1
|
||
|
|
20230622,133300,3078852830,9720,9720,9720,9720,383
|
||
|
|
20230622,133200,3075130070,9720,9710,9720,9710,30
|
||
|
|
20230622,133100,3074838560,9710,9720,9720,9710,21
|
||
|
|
20230622,133000,3074634630,9720,9720,9720,9720,20
|
||
|
|
20230622,132900,3074440230,9720,9720,9720,9720,6
|
||
|
|
20230622,132800,3074381910,9720,9720,9720,9720,27
|
||
|
|
20230622,132700,3074119470,9720,9720,9720,9720,341
|
||
|
|
20230622,132600,3070804950,9720,9720,9720,9720,6
|
||
|
|
20230622,132500,3070746630,9710,9710,9710,9710,8
|
||
|
|
20230622,132400,3070668950,9700,9700,9700,9700,1
|
||
|
|
20230622,132300,3070659250,9710,9710,9720,9710,27
|
||
|
|
20230622,132200,3070396880,9720,9710,9720,9710,16
|
||
|
|
20230622,132100,3070241460,9710,9720,9720,9700,133
|
||
|
|
20230622,132000,3068950090,9720,9720,9720,9720,108
|
||
|
|
20230622,131900,3067900330,9720,9720,9720,9720,6
|
||
|
|
20230622,131800,3067842010,9710,9700,9720,9700,24
|
||
|
|
20230622,131700,3067608800,9700,9700,9700,9700,160
|
||
|
|
20230622,131600,3066056800,9700,9680,9700,9680,123
|
||
|
|
20230622,131500,3064865400,9680,9700,9700,9680,841
|
||
|
|
20230622,131400,3056716340,9700,9690,9700,9690,41
|
||
|
|
20230622,131300,3056318740,9700,9700,9700,9700,26
|
||
|
|
20230622,131200,3056066540,9690,9700,9700,9690,47
|
||
|
|
20230622,131100,3055610650,9700,9700,9700,9700,27
|
||
|
|
20230622,131000,3055348750,9690,9690,9690,9690,3
|
||
|
|
20230622,130900,3055319680,9680,9700,9700,9680,100
|
||
|
|
20230622,130800,3054350370,9700,9700,9700,9700,25
|
||
|
|
20230622,130700,3054107870,9700,9700,9700,9700,233
|
||
|
|
20230622,130600,3051847770,9700,9690,9700,9690,12
|
||
|
|
20230622,130500,3051731480,9690,9690,9690,9690,140
|
||
|
|
20230622,130400,3050374880,9690,9690,9690,9690,33
|
||
|
|
20230622,130300,3050055110,9690,9690,9690,9690,0
|
||
|
|
20230622,130200,3050055110,9690,9700,9700,9690,22
|
||
|
|
20230622,130100,3049841730,9700,9700,9700,9700,13
|
||
|
|
20230622,130000,3049715630,9700,9700,9700,9700,20
|
||
|
|
20230622,125900,3049521630,9700,9730,9740,9700,562
|
||
|
|
20230622,125800,3044068510,9740,9730,9740,9730,17
|
||
|
|
20230622,125700,3043902960,9730,9730,9730,9730,32
|
||
|
|
20230622,125600,3043591600,9730,9720,9730,9720,20
|
||
|
|
20230622,125500,3043397150,9730,9730,9730,9730,20
|
||
|
|
20230622,125400,3043202550,9730,9720,9730,9720,14
|
||
|
|
20230622,125300,3043066410,9730,9710,9730,9710,73
|
||
|
|
20230622,125200,3042356930,9720,9720,9720,9720,0
|
||
|
|
20230622,125100,3042356930,9720,9720,9720,9720,60
|
||
|
|
20230622,125000,3041773730,9720,9730,9730,9720,77
|
||
|
|
20230622,124900,3041024590,9730,9740,9740,9730,122
|
||
|
|
20230622,124800,3039836480,9750,9750,9750,9750,6
|
||
|
|
20230622,124700,3039777980,9740,9730,9740,9730,41
|
||
|
|
20230622,124600,3039378980,9720,9720,9720,9720,3
|
||
|
|
20230622,124500,3039349820,9720,9720,9720,9720,2
|
||
|
|
20230622,124400,3039330380,9720,9720,9730,9720,8
|
||
|
|
20230622,124300,3039252560,9710,9710,9710,9710,53
|
||
|
|
20230622,124200,3038737930,9700,9690,9700,9690,12
|
||
|
|
20230622,124100,3038621540,9690,9690,9690,9680,12
|
||
|
|
20230622,124000,3038505360,9690,9680,9690,9680,9
|
||
|
|
20230622,123900,3038418170,9680,9680,9680,9680,6
|
||
|
|
20230622,123800,3038360090,9670,9660,9670,9660,6
|
||
|
|
20230622,123700,3038302110,9660,9670,9690,9660,18
|
||
|
|
20230622,123600,3038127820,9680,9700,9700,9680,1105
|
||
|
|
20230622,123500,3027416390,9710,9710,9720,9710,533
|
||
|
|
20230622,123400,3022240860,9720,9720,9720,9720,43
|
||
|
|
20230622,123300,3021822900,9710,9720,9750,9710,65
|
||
|
|
20230622,123200,3021189680,9750,9750,9750,9750,0
|
||
|
|
20230622,123100,3021189680,9750,9720,9750,9720,58
|
||
|
|
20230622,123000,3020625000,9720,9720,9730,9720,154
|
||
|
|
20230622,122900,3019128050,9710,9710,9710,9710,0
|
||
|
|
20230622,122800,3019128050,9710,9710,9710,9710,3
|
||
|
|
20230622,122700,3019098920,9710,9720,9740,9710,158
|
||
|
|
20230622,122600,3017561080,9700,9690,9720,9690,52
|
||
|
|
20230622,122500,3017055690,9720,9710,9720,9700,97
|
||
|
|
20230622,122400,3016112880,9710,9680,9710,9680,325
|
||
|
|
20230622,122300,3012961280,9680,9650,9680,9650,315
|
||
|
|
20230622,122200,3009913930,9650,9640,9660,9640,84
|
||
|
|
20230622,122100,3009102550,9640,9640,9650,9630,342
|
||
|
|
20230622,122000,3005804620,9640,9640,9640,9630,23
|
||
|
|
20230622,121900,3005583000,9630,9630,9630,9630,100
|
||
|
|
20230622,121800,3004620000,9630,9630,9630,9620,74
|
||
|
|
20230622,121700,3003907390,9630,9630,9630,9630,49
|
||
|
|
20230622,121600,3003435520,9630,9630,9640,9630,980
|
||
|
|
20230622,121500,2993998050,9640,9640,9640,9640,91
|
||
|
|
20230622,121400,2993120810,9630,9630,9630,9630,25
|
||
|
|
20230622,121300,2992880060,9630,9620,9630,9620,37
|
||
|
|
20230622,121200,2992523760,9620,9630,9630,9620,665
|
||
|
|
20230622,121100,2986126400,9640,9650,9650,9640,35
|
||
|
|
20230622,121000,2985788940,9640,9640,9640,9640,0
|
||
|
|
20230622,120900,2985788940,9640,9640,9650,9640,19
|
||
|
|
20230622,120800,2985605710,9640,9630,9640,9630,34
|
||
|
|
20230622,120700,2985278270,9630,9630,9630,9630,0
|
||
|
|
20230622,120600,2985278270,9630,9640,9640,9630,15
|
||
|
|
20230622,120500,2985133710,9640,9640,9640,9640,1
|
||
|
|
20230622,120400,2985124070,9640,9640,9640,9640,49
|
||
|
|
20230622,120300,2984651710,9630,9630,9630,9630,0
|
||
|
|
20230622,120200,2984651710,9630,9620,9630,9620,10
|
||
|
|
20230622,120100,2984555420,9630,9640,9640,9630,5
|
||
|
|
20230622,120000,2984507240,9640,9640,9640,9640,48
|
||
|
|
20230622,115900,2984044520,9640,9630,9640,9630,80
|
||
|
|
20230622,115800,2983273930,9630,9620,9630,9620,8
|
||
|
|
20230622,115700,2983196910,9630,9630,9630,9630,6
|
||
|
|
20230622,115600,2983139130,9630,9630,9630,9620,30
|
||
|
|
20230622,115500,2982850240,9630,9620,9630,9620,54
|
||
|
|
20230622,115400,2982330270,9620,9620,9620,9620,13
|
||
|
|
20230622,115300,2982205210,9610,9610,9610,9610,1
|
||
|
|
20230622,115200,2982195600,9610,9610,9620,9610,27
|
||
|
|
20230622,115100,2981935920,9610,9600,9630,9600,528
|
||
|
|
20230622,115000,2976852770,9590,9590,9590,9590,38
|
||
|
|
20230622,114900,2976488350,9590,9570,9590,9570,213
|
||
|
|
20230622,114800,2974449740,9570,9570,9570,9570,4
|
||
|
|
20230622,114700,2974411460,9570,9550,9570,9550,17
|
||
|
|
20230622,114600,2974248840,9550,9590,9590,9550,106
|
||
|
|
20230622,114500,2973235500,9580,9580,9580,9570,14
|
||
|
|
20230622,114400,2973101480,9580,9580,9580,9580,5
|
||
|
|
20230622,114300,2973053580,9580,9570,9580,9550,12
|
||
|
|
20230622,114200,2972938700,9570,9580,9580,9530,336
|
||
|
|
20230622,114100,2969735920,9580,9610,9610,9580,357
|
||
|
|
20230622,114000,2966314690,9610,9610,9610,9600,118
|
||
|
|
20230622,113900,2965181630,9610,9610,9610,9610,58
|
||
|
|
20230622,113800,2964624250,9620,9610,9620,9610,198
|
||
|
|
20230622,113700,2962719970,9610,9610,9620,9610,26
|
||
|
|
20230622,113600,2962469910,9600,9610,9610,9600,240
|
||
|
|
20230622,113500,2960163840,9610,9600,9610,9600,126
|
||
|
|
20230622,113400,2958953540,9600,9590,9610,9590,109
|
||
|
|
20230622,113300,2957907200,9590,9590,9590,9590,11
|
||
|
|
20230622,113200,2957801710,9590,9580,9600,9580,1830
|
||
|
|
20230622,113100,2940250500,9580,9580,9580,9580,1
|
||
|
|
20230622,113000,2940240920,9590,9540,9590,9540,27
|
||
|
|
20230622,112900,2939982240,9540,9540,9540,9540,3
|
||
|
|
20230622,112800,2939953620,9530,9520,9550,9520,1211
|
||
|
|
20230622,112700,2928410040,9530,9530,9540,9530,20
|
||
|
|
20230622,112600,2928219380,9530,9550,9550,9520,496
|
||
|
|
20230622,112500,2923487190,9550,9550,9550,9550,7
|
||
|
|
20230622,112400,2923420340,9550,9550,9550,9550,6
|
||
|
|
20230622,112300,2923363040,9550,9550,9550,9540,5
|
||
|
|
20230622,112200,2923315310,9550,9540,9550,9540,117
|
||
|
|
20230622,112100,2922197970,9550,9550,9550,9540,892
|
||
|
|
20230622,112000,2913679390,9550,9550,9560,9550,113
|
||
|
|
20230622,111900,2912600220,9550,9560,9570,9550,66
|
||
|
|
20230622,111800,2911969830,9540,9510,9540,9510,13
|
||
|
|
20230622,111700,2911846120,9510,9520,9560,9510,213
|
||
|
|
20230622,111600,2909817170,9520,9550,9550,9520,126
|
||
|
|
20230622,111500,2908614060,9560,9560,9560,9560,7
|
||
|
|
20230622,111400,2908547140,9550,9550,9550,9550,51
|
||
|
|
20230622,111300,2908060090,9550,9610,9610,9550,95
|
||
|
|
20230622,111200,2907147760,9540,9590,9600,9530,1169
|
||
|
|
20230622,111100,2895986650,9600,9600,9650,9590,150
|
||
|
|
20230622,111000,2894545430,9630,9600,9630,9600,159
|
||
|
|
20230622,110900,2893016880,9590,9600,9600,9590,91
|
||
|
|
20230622,110800,2892143290,9600,9590,9600,9590,120
|
||
|
|
20230622,110700,2890991610,9590,9580,9590,9580,109
|
||
|
|
20230622,110600,2889947350,9580,9580,9580,9580,161
|
||
|
|
20230622,110500,2888404970,9580,9580,9580,9570,151
|
||
|
|
20230622,110400,2886958880,9580,9510,9580,9510,445
|
||
|
|
20230622,110300,2882704290,9510,9500,9520,9500,578
|
||
|
|
20230622,110200,2877212640,9490,9460,9500,9460,160
|
||
|
|
20230622,110100,2875693230,9500,9400,9500,9400,1465
|
||
|
|
20230622,110000,2861858340,9400,9330,9400,9330,2162
|
||
|
|
20230622,105900,2841545350,9300,9320,9330,9300,8940
|
||
|
|
20230622,105800,2758239380,9320,9400,9400,9300,4470
|
||
|
|
20230622,105700,2716516350,9410,9430,9430,9380,3402
|
||
|
|
20230622,105600,2684527640,9430,9450,9480,9430,1461
|
||
|
|
20230622,105500,2670732700,9440,9490,9490,9440,426
|
||
|
|
20230622,105400,2666692760,9490,9480,9490,9480,16
|
||
|
|
20230622,105300,2666540930,9490,9460,9490,9430,1700
|
||
|
|
20230622,105200,2650479140,9480,9460,9500,9450,2342
|
||
|
|
20230622,105100,2628285940,9460,9540,9540,9460,2660
|
||
|
|
20230622,105000,2602998100,9550,9620,9630,9550,3411
|
||
|
|
20230622,104900,2570243910,9610,9610,9630,9610,349
|
||
|
|
20230622,104800,2566889980,9620,9610,9660,9610,328
|
||
|
|
20230622,104700,2563737010,9650,9560,9650,9560,2650
|
||
|
|
20230622,104600,2538290580,9550,9490,9560,9480,1988
|
||
|
|
20230622,104500,2519349210,9540,9600,9660,9470,9863
|
||
|
|
20230622,104400,2425185980,9660,9630,9660,9600,5253
|
||
|
|
20230622,104300,2374675530,9630,9670,9690,9630,2356
|
||
|
|
20230622,104200,2351943140,9660,9660,9670,9660,643
|
||
|
|
20230622,104100,2345731700,9660,9680,9680,9660,618
|
||
|
|
20230622,104000,2339759490,9680,9690,9700,9680,102
|
||
|
|
20230622,103900,2338771940,9680,9670,9680,9670,1861
|
||
|
|
20230622,103800,2320772410,9670,9690,9690,9650,2250
|
||
|
|
20230622,103700,2299022820,9670,9700,9710,9670,2020
|
||
|
|
20230622,103600,2279458180,9710,9710,9710,9700,275
|
||
|
|
20230622,103500,2276788000,9710,9720,9720,9710,402
|
||
|
|
20230622,103400,2272884480,9720,9750,9750,9700,3897
|
||
|
|
20230622,103300,2234958040,9760,9750,9830,9750,400
|
||
|
|
20230622,103200,2231050570,9750,9760,9760,9740,154
|
||
|
|
20230622,103100,2229550330,9760,9760,9760,9750,86
|
||
|
|
20230622,103000,2228711770,9760,9760,9770,9750,92
|
||
|
|
20230622,102900,2227813940,9840,9750,9840,9750,134
|
||
|
|
20230622,102800,2226498710,9750,9740,9750,9730,377
|
||
|
|
20230622,102700,2222825250,9740,9760,9760,9740,1614
|
||
|
|
20230622,102600,2207097930,9750,9790,9790,9750,1927
|
||
|
|
20230622,102500,2188278080,9790,9800,9800,9790,783
|
||
|
|
20230622,102400,2180608330,9820,9830,9830,9820,513
|
||
|
|
20230622,102300,2175570610,9840,9830,9840,9830,51
|
||
|
|
20230622,102200,2175068780,9830,9900,9900,9830,2973
|
||
|
|
20230622,102100,2145802900,9900,9880,9900,9880,525
|
||
|
|
20230622,102000,2140610260,9880,9870,9880,9870,4
|
||
|
|
20230622,101900,2140570750,9870,9870,9870,9870,8
|
||
|
|
20230622,101800,2140491790,9890,9860,9890,9860,415
|
||
|
|
20230622,101700,2136395710,9860,9860,9870,9860,105
|
||
|
|
20230622,101600,2135359710,9860,9850,9860,9850,22
|
||
|
|
20230622,101500,2135142800,9850,9850,9850,9840,113
|
||
|
|
20230622,101400,2134030850,9840,9830,9840,9830,32
|
||
|
|
20230622,101300,2133716270,9830,9800,9840,9800,262
|
||
|
|
20230622,101200,2131142180,9810,9790,9810,9790,571
|
||
|
|
20230622,101100,2125546320,9790,9790,9790,9790,5
|
||
|
|
20230622,101000,2125497370,9790,9800,9800,9790,123
|
||
|
|
20230622,100900,2124293140,9790,9790,9790,9780,34
|
||
|
|
20230622,100800,2123960540,9790,9800,9800,9790,281
|
||
|
|
20230622,100700,2121208110,9800,9800,9800,9800,3
|
||
|
|
20230622,100600,2121178710,9800,9780,9800,9780,476
|
||
|
|
20230622,100500,2116520870,9780,9780,9780,9780,458
|
||
|
|
20230622,100400,2112041630,9790,9820,9820,9790,1055
|
||
|
|
20230622,100300,2101707020,9820,9840,9840,9810,1825
|
||
|
|
20230622,100200,2083787110,9840,9830,9840,9830,4
|
||
|
|
20230622,100100,2083747780,9840,9830,9840,9830,319
|
||
|
|
20230622,100000,2080611820,9840,9840,9840,9830,593
|
||
|
|
20230622,095900,2074781280,9840,9830,9840,9830,477
|
||
|
|
20230622,095800,2070091300,9830,9830,9830,9830,25
|
||
|
|
20230622,095700,2069845550,9830,9820,9830,9820,676
|
||
|
|
20230622,095600,2063207070,9830,9860,9860,9830,470
|
||
|
|
20230622,095500,2058584510,9820,9820,9820,9810,221
|
||
|
|
20230622,095400,2056416300,9810,9810,9820,9810,1509
|
||
|
|
20230622,095300,2041611950,9800,9850,9850,9800,2616
|
||
|
|
20230622,095200,2015917010,9850,9840,9850,9840,1161
|
||
|
|
20230622,095100,2004487890,9850,9830,9850,9820,2804
|
||
|
|
20230622,095000,1976950310,9820,9880,9880,9820,5481
|
||
|
|
20230622,094900,1922982840,9870,9880,9880,9870,1182
|
||
|
|
20230622,094800,1911306430,9870,9880,9940,9850,2219
|
||
|
|
20230622,094700,1889417290,9880,9880,9890,9880,1002
|
||
|
|
20230622,094600,1879517100,9880,9940,9940,9880,8492
|
||
|
|
20230622,094500,1795486530,9950,9950,9980,9950,191
|
||
|
|
20230622,094400,1793585990,9950,9970,9980,9950,660
|
||
|
|
20230622,094300,1787015120,9980,9970,9980,9960,5034
|
||
|
|
20230622,094200,1736873590,9980,9990,10000,9980,1305
|
||
|
|
20230622,094100,1723846900,9980,9990,9990,9980,1085
|
||
|
|
20230622,094000,1713008960,9980,9930,9980,9930,2454
|
||
|
|
20230622,093900,1688580690,9920,9910,9920,9900,1130
|
||
|
|
20230622,093800,1677380020,9910,9900,9910,9900,2912
|
||
|
|
20230622,093700,1648550350,9900,9910,9910,9900,1962
|
||
|
|
20230622,093600,1629119500,9910,9900,9910,9900,316
|
||
|
|
20230622,093500,1625987950,9900,9940,9950,9900,3806
|
||
|
|
20230622,093400,1588213640,9950,9960,9970,9950,221
|
||
|
|
20230622,093300,1586014200,9950,9950,9950,9940,1408
|
||
|
|
20230622,093200,1572008210,9970,9940,9970,9920,1677
|
||
|
|
20230622,093100,1555337890,9940,9930,9960,9890,1243
|
||
|
|
20230622,093000,1543024750,9940,9960,9970,9940,7875
|
||
|
|
20230622,092900,1464538700,9970,10020,10020,9950,29699
|
||
|
|
20230622,092800,1168496870,10020,10030,10070,10020,5013
|
||
|
|
20230622,092700,1118134940,10030,10040,10050,10020,4262
|
||
|
|
20230622,092600,1075364600,10040,10020,10060,10020,5624
|
||
|
|
20230622,092500,1018888080,10020,10010,10020,9970,3500
|
||
|
|
20230622,092400,983875250,10010,9940,10010,9940,3579
|
||
|
|
20230622,092300,948147900,9920,9930,9940,9920,1673
|
||
|
|
20230622,092200,931532590,9930,9990,10000,9930,13737
|
||
|
|
20230622,092100,794519480,9980,9890,10000,9890,11824
|
||
|
|
20230622,092000,676870710,9890,9870,9890,9860,3454
|
||
|
|
20230622,091900,642751980,9870,9850,9880,9840,2015
|
||
|
|
20230622,091800,622890350,9840,9810,9840,9810,2286
|
||
|
|
20230622,091700,600445130,9800,9800,9810,9790,1291
|
||
|
|
20230622,091600,587799600,9800,9780,9800,9780,2175
|
||
|
|
20230622,091500,566485270,9770,9720,9780,9720,1228
|
||
|
|
20230622,091400,554503530,9700,9740,9750,9700,1571
|
||
|
|
20230622,091300,539194440,9750,9770,9780,9750,1028
|
||
|
|
20230622,091200,529155160,9810,9820,9820,9800,2146
|
||
|
|
20230622,091100,508100870,9760,9790,9830,9760,1888
|
||
|
|
20230622,091000,489609130,9830,9860,9910,9780,2362
|
||
|
|
20230622,090900,466360040,9920,9670,9920,9630,5019
|
||
|
|
20230622,090800,417499100,9630,9640,9640,9630,5631
|
||
|
|
20230622,090700,363268270,9660,9690,9690,9660,137
|
||
|
|
20230622,090600,361944530,9700,9630,9700,9630,1749
|
||
|
|
20230622,090500,345048250,9560,9570,9590,9520,7002
|
||
|
|
20230622,090400,278086060,9550,9500,9600,9500,2977
|
||
|
|
20230622,090300,249671080,9480,9480,9530,9470,7841
|
||
|
|
20230622,090200,175257040,9480,9490,9510,9460,3110
|
||
|
|
20230622,090100,145739220,9450,9510,9510,9430,6612
|
||
|
|
20230622,090000,83194060,9500,9600,9620,9370,8718
|