643 lines
35 KiB
CSV
643 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230724,194000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,193900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,193000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,192000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,191000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,190900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,190000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,185000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,184000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,183900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,183000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,182000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,181000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,180900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,180000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,175000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,174000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,173900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,173000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,172000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,171000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,170900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,170000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,165000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,164000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,163900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,163000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,162000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,161000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,160900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,160000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,155000,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,154000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,153900,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153800,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153700,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153600,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153500,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153400,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153300,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153200,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153100,14886892540,12270,12270,12270,12270,0
|
||
|
|
20230724,153000,14886892540,12270,12270,12270,12270,6344
|
||
|
|
20230724,152900,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152800,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152700,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152600,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152500,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152400,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152300,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152200,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152100,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,152000,14809051660,12240,12240,12240,12240,0
|
||
|
|
20230724,151900,14809051660,12240,12230,12240,12220,1354
|
||
|
|
20230724,151800,14792487470,12230,12230,12230,12210,3686
|
||
|
|
20230724,151700,14747456010,12230,12230,12230,12210,2361
|
||
|
|
20230724,151600,14718606820,12220,12230,12240,12220,1951
|
||
|
|
20230724,151500,14694765190,12220,12220,12230,12210,2318
|
||
|
|
20230724,151400,14666445760,12230,12230,12230,12220,3844
|
||
|
|
20230724,151300,14619471670,12230,12230,12240,12220,3176
|
||
|
|
20230724,151200,14580653710,12230,12240,12250,12220,4922
|
||
|
|
20230724,151100,14520472780,12240,12230,12240,12220,4177
|
||
|
|
20230724,151000,14469410360,12230,12230,12240,12220,1234
|
||
|
|
20230724,150900,14454321430,12230,12230,12240,12220,2281
|
||
|
|
20230724,150800,14426424310,12230,12240,12240,12230,1264
|
||
|
|
20230724,150700,14410964940,12230,12240,12240,12230,1495
|
||
|
|
20230724,150600,14392680560,12220,12230,12240,12220,1598
|
||
|
|
20230724,150500,14373140220,12230,12240,12240,12230,1995
|
||
|
|
20230724,150400,14348740320,12240,12230,12250,12230,3708
|
||
|
|
20230724,150300,14303333500,12230,12230,12230,12210,2092
|
||
|
|
20230724,150200,14277772390,12220,12230,12230,12210,4099
|
||
|
|
20230724,150100,14227677020,12220,12240,12240,12220,4234
|
||
|
|
20230724,150000,14175921790,12230,12230,12250,12220,5830
|
||
|
|
20230724,145900,14104642820,12230,12230,12240,12230,4447
|
||
|
|
20230724,145800,14050249520,12230,12240,12240,12230,2489
|
||
|
|
20230724,145700,14019799820,12240,12240,12240,12230,2272
|
||
|
|
20230724,145600,13992004510,12230,12230,12240,12230,1761
|
||
|
|
20230724,145500,13970455350,12240,12240,12240,12230,1659
|
||
|
|
20230724,145400,13950163510,12240,12240,12250,12230,1324
|
||
|
|
20230724,145300,13933961360,12240,12240,12270,12240,2521
|
||
|
|
20230724,145200,13903078210,12230,12230,12240,12220,3476
|
||
|
|
20230724,145100,13860575600,12230,12230,12230,12220,981
|
||
|
|
20230724,145000,13848584750,12220,12230,12230,12220,1785
|
||
|
|
20230724,144900,13826769850,12220,12230,12230,12220,1364
|
||
|
|
20230724,144800,13810101320,12220,12210,12230,12210,2830
|
||
|
|
20230724,144700,13775528660,12220,12210,12220,12210,1788
|
||
|
|
20230724,144600,13753693090,12220,12210,12220,12210,1402
|
||
|
|
20230724,144500,13736562080,12210,12210,12220,12200,3977
|
||
|
|
20230724,144400,13688020120,12210,12210,12220,12200,6376
|
||
|
|
20230724,144300,13610177840,12210,12210,12220,12200,5086
|
||
|
|
20230724,144200,13548089350,12210,12210,12210,12200,2196
|
||
|
|
20230724,144100,13521277900,12210,12210,12220,12200,8070
|
||
|
|
20230724,144000,13422791140,12210,12210,12210,12200,3924
|
||
|
|
20230724,143900,13374884870,12210,12210,12210,12200,4626
|
||
|
|
20230724,143800,13318410790,12210,12210,12210,12200,3476
|
||
|
|
20230724,143700,13275988670,12210,12210,12210,12200,7418
|
||
|
|
20230724,143600,13185417880,12210,12200,12210,12200,2446
|
||
|
|
20230724,143500,13155562580,12210,12210,12220,12200,4317
|
||
|
|
20230724,143400,13102862450,12210,12210,12220,12200,4725
|
||
|
|
20230724,143300,13045176560,12210,12210,12220,12210,4844
|
||
|
|
20230724,143200,12986021320,12210,12210,12210,12200,5080
|
||
|
|
20230724,143100,12924005150,12210,12210,12220,12200,5546
|
||
|
|
20230724,143000,12856293210,12210,12210,12210,12210,6636
|
||
|
|
20230724,142900,12775267650,12200,12210,12210,12200,3777
|
||
|
|
20230724,142800,12729176340,12200,12210,12220,12200,5941
|
||
|
|
20230724,142700,12656651520,12210,12210,12220,12210,6361
|
||
|
|
20230724,142600,12578980100,12210,12220,12220,12210,2568
|
||
|
|
20230724,142500,12547621290,12220,12220,12220,12210,1691
|
||
|
|
20230724,142400,12526968300,12220,12220,12220,12210,3294
|
||
|
|
20230724,142300,12486724260,12220,12220,12220,12210,2185
|
||
|
|
20230724,142200,12460038470,12220,12220,12230,12210,1858
|
||
|
|
20230724,142100,12437343800,12220,12220,12230,12210,5816
|
||
|
|
20230724,142000,12366281640,12220,12220,12220,12210,3441
|
||
|
|
20230724,141900,12324246490,12220,12220,12230,12210,6508
|
||
|
|
20230724,141800,12244727460,12220,12220,12220,12210,2252
|
||
|
|
20230724,141700,12217229360,12220,12220,12220,12210,4011
|
||
|
|
20230724,141600,12168243220,12210,12210,12220,12210,2892
|
||
|
|
20230724,141500,12132918310,12220,12210,12220,12210,2345
|
||
|
|
20230724,141400,12104284570,12210,12210,12220,12210,1053
|
||
|
|
20230724,141300,12091425690,12210,12220,12220,12210,8604
|
||
|
|
20230724,141200,11986365590,12220,12220,12220,12210,2455
|
||
|
|
20230724,141100,11956379440,12220,12220,12220,12210,1719
|
||
|
|
20230724,141000,11935382240,12220,12220,12230,12210,5056
|
||
|
|
20230724,140900,11873610680,12220,12220,12220,12210,2037
|
||
|
|
20230724,140800,11848724200,12220,12220,12220,12210,2907
|
||
|
|
20230724,140700,11813210260,12220,12210,12230,12210,5532
|
||
|
|
20230724,140600,11745621130,12220,12220,12220,12210,2304
|
||
|
|
20230724,140500,11717475710,12220,12220,12220,12210,2125
|
||
|
|
20230724,140400,11691517670,12220,12220,12220,12210,3309
|
||
|
|
20230724,140300,11651100360,12210,12230,12230,12210,6868
|
||
|
|
20230724,140200,11567173010,12220,12230,12230,12220,3065
|
||
|
|
20230724,140100,11529717880,12230,12220,12230,12210,1119
|
||
|
|
20230724,140000,11516051770,12220,12230,12230,12210,2425
|
||
|
|
20230724,135900,11486428940,12230,12230,12230,12220,851
|
||
|
|
20230724,135800,11476027760,12220,12210,12220,12210,1874
|
||
|
|
20230724,135700,11453143330,12210,12220,12220,12200,6880
|
||
|
|
20230724,135600,11369156280,12220,12220,12220,12210,1611
|
||
|
|
20230724,135500,11349481910,12220,12220,12230,12210,5281
|
||
|
|
20230724,135400,11284976730,12220,12220,12230,12210,20332
|
||
|
|
20230724,135300,11036592560,12220,12230,12240,12220,11441
|
||
|
|
20230724,135200,10896677820,12230,12230,12230,12220,3070
|
||
|
|
20230724,135100,10859143130,12230,12230,12230,12220,2935
|
||
|
|
20230724,135000,10823273550,12230,12240,12240,12220,6005
|
||
|
|
20230724,134900,10749842140,12230,12240,12240,12230,4248
|
||
|
|
20230724,134800,10697853710,12240,12240,12250,12240,4449
|
||
|
|
20230724,134700,10643395180,12250,12250,12250,12240,1628
|
||
|
|
20230724,134600,10623466260,12250,12240,12250,12230,2677
|
||
|
|
20230724,134500,10590698320,12240,12240,12250,12230,7491
|
||
|
|
20230724,134400,10499006520,12250,12250,12250,12240,845
|
||
|
|
20230724,134300,10488661620,12240,12250,12250,12240,2112
|
||
|
|
20230724,134200,10462807310,12250,12240,12250,12240,2234
|
||
|
|
20230724,134100,10435456250,12250,12250,12260,12240,20167
|
||
|
|
20230724,134000,10188431000,12250,12260,12270,12250,11806
|
||
|
|
20230724,133900,10043730300,12260,12260,12260,12250,6315
|
||
|
|
20230724,133800,9966341480,12260,12260,12260,12250,2029
|
||
|
|
20230724,133700,9941476230,12260,12270,12270,12260,11034
|
||
|
|
20230724,133600,9806197120,12270,12270,12270,12260,1273
|
||
|
|
20230724,133500,9790587740,12270,12270,12280,12260,9295
|
||
|
|
20230724,133400,9676552150,12270,12280,12280,12270,3536
|
||
|
|
20230724,133300,9633156830,12280,12280,12280,12270,1579
|
||
|
|
20230724,133200,9613774480,12280,12290,12290,12270,1737
|
||
|
|
20230724,133100,9592450710,12280,12290,12290,12280,936
|
||
|
|
20230724,133000,9580952940,12290,12280,12290,12280,1573
|
||
|
|
20230724,132900,9561635110,12280,12270,12280,12270,1426
|
||
|
|
20230724,132800,9544133070,12280,12280,12280,12270,6409
|
||
|
|
20230724,132700,9465493650,12280,12280,12280,12280,2081
|
||
|
|
20230724,132600,9439938970,12280,12270,12280,12270,2969
|
||
|
|
20230724,132500,9403508010,12270,12280,12280,12270,2355
|
||
|
|
20230724,132400,9374596270,12280,12280,12280,12270,596
|
||
|
|
20230724,132300,9367282150,12280,12280,12280,12270,1194
|
||
|
|
20230724,132200,9352625750,12280,12280,12290,12270,4025
|
||
|
|
20230724,132100,9303197740,12280,12280,12280,12270,722
|
||
|
|
20230724,132000,9294336580,12270,12280,12280,12270,4011
|
||
|
|
20230724,131900,9245119380,12280,12290,12290,12280,5711
|
||
|
|
20230724,131800,9174988200,12280,12280,12290,12280,1316
|
||
|
|
20230724,131700,9158826450,12280,12290,12290,12280,1564
|
||
|
|
20230724,131600,9139616720,12290,12290,12290,12280,1852
|
||
|
|
20230724,131500,9116859980,12290,12290,12290,12280,4079
|
||
|
|
20230724,131400,9066762070,12280,12290,12290,12280,571
|
||
|
|
20230724,131300,9059749530,12290,12290,12290,12280,1435
|
||
|
|
20230724,131200,9042124240,12290,12290,12290,12280,838
|
||
|
|
20230724,131100,9031831040,12290,12290,12290,12280,622
|
||
|
|
20230724,131000,9024191390,12280,12290,12290,12280,1050
|
||
|
|
20230724,130900,9011295620,12290,12290,12290,12280,792
|
||
|
|
20230724,130800,9001566390,12290,12280,12290,12280,808
|
||
|
|
20230724,130700,8991640530,12290,12290,12290,12280,3086
|
||
|
|
20230724,130600,8953736430,12290,12290,12290,12290,319
|
||
|
|
20230724,130500,8949815920,12280,12290,12290,12280,2257
|
||
|
|
20230724,130400,8922082750,12290,12290,12290,12280,1118
|
||
|
|
20230724,130300,8908349520,12290,12290,12290,12280,530
|
||
|
|
20230724,130200,8901840100,12290,12290,12290,12280,1375
|
||
|
|
20230724,130100,8884951100,12290,12290,12290,12280,2557
|
||
|
|
20230724,130000,8853532660,12290,12290,12300,12280,1829
|
||
|
|
20230724,125900,8831054180,12290,12290,12290,12290,302
|
||
|
|
20230724,125800,8827342600,12300,12280,12300,12280,893
|
||
|
|
20230724,125700,8816371290,12300,12280,12300,12280,2988
|
||
|
|
20230724,125600,8779648380,12280,12280,12290,12270,958
|
||
|
|
20230724,125500,8767882990,12280,12290,12290,12270,1850
|
||
|
|
20230724,125400,8745171790,12280,12280,12290,12280,972
|
||
|
|
20230724,125300,8733234450,12280,12270,12280,12270,2390
|
||
|
|
20230724,125200,8703893670,12270,12280,12290,12270,3941
|
||
|
|
20230724,125100,8655500360,12290,12270,12290,12270,3164
|
||
|
|
20230724,125000,8616649640,12270,12290,12300,12270,17975
|
||
|
|
20230724,124900,8395834400,12300,12300,12300,12290,1425
|
||
|
|
20230724,124800,8378309880,12300,12310,12310,12290,1500
|
||
|
|
20230724,124700,8359865570,12300,12300,12310,12300,4448
|
||
|
|
20230724,124600,8305154690,12300,12290,12310,12290,2847
|
||
|
|
20230724,124500,8270132890,12290,12300,12300,12290,1757
|
||
|
|
20230724,124400,8248531710,12300,12290,12300,12290,2063
|
||
|
|
20230724,124300,8223161510,12300,12290,12300,12290,556
|
||
|
|
20230724,124200,8216327110,12300,12290,12300,12290,1377
|
||
|
|
20230724,124100,8199400620,12290,12300,12300,12290,1939
|
||
|
|
20230724,124000,8175568850,12290,12290,12300,12280,2990
|
||
|
|
20230724,123900,8138822220,12290,12290,12290,12280,1323
|
||
|
|
20230724,123800,8122571360,12290,12290,12290,12280,3278
|
||
|
|
20230724,123700,8082310170,12280,12290,12290,12280,5882
|
||
|
|
20230724,123600,8010069680,12290,12290,12290,12280,1834
|
||
|
|
20230724,123500,7987534980,12290,12290,12290,12280,4133
|
||
|
|
20230724,123400,7936745170,12290,12290,12300,12290,12067
|
||
|
|
20230724,123300,7788441530,12300,12310,12310,12290,35742
|
||
|
|
20230724,123200,7348814370,12310,12310,12310,12300,861
|
||
|
|
20230724,123100,7338220420,12310,12310,12310,12300,888
|
||
|
|
20230724,123000,7327296510,12300,12300,12310,12300,4076
|
||
|
|
20230724,122900,7277155780,12310,12310,12310,12300,3494
|
||
|
|
20230724,122800,7234177610,12310,12310,12310,12300,3934
|
||
|
|
20230724,122700,7185785160,12310,12300,12310,12300,2321
|
||
|
|
20230724,122600,7157221130,12310,12300,12310,12300,333
|
||
|
|
20230724,122500,7153124020,12300,12310,12320,12300,1135
|
||
|
|
20230724,122400,7139154500,12310,12320,12320,12310,4008
|
||
|
|
20230724,122300,7089815820,12310,12310,12320,12310,955
|
||
|
|
20230724,122200,7078058910,12310,12310,12320,12310,907
|
||
|
|
20230724,122100,7066893500,12310,12320,12320,12310,561
|
||
|
|
20230724,122000,7059985840,12310,12310,12320,12310,1985
|
||
|
|
20230724,121900,7035550010,12310,12320,12320,12310,1646
|
||
|
|
20230724,121800,7015276110,12320,12320,12320,12310,598
|
||
|
|
20230724,121700,7007913210,12320,12310,12320,12310,899
|
||
|
|
20230724,121600,6996845640,12310,12310,12320,12310,1220
|
||
|
|
20230724,121500,6981826890,12310,12310,12320,12310,642
|
||
|
|
20230724,121400,6973923680,12320,12310,12320,12310,2829
|
||
|
|
20230724,121300,6939098110,12310,12310,12320,12310,1723
|
||
|
|
20230724,121200,6917885880,12320,12320,12320,12310,725
|
||
|
|
20230724,121100,6908960320,12310,12320,12320,12310,779
|
||
|
|
20230724,121000,6899370570,12320,12310,12320,12310,922
|
||
|
|
20230724,120900,6888015440,12320,12320,12320,12310,1511
|
||
|
|
20230724,120800,6869404550,12320,12320,12320,12310,4475
|
||
|
|
20230724,120700,6814286460,12320,12310,12320,12310,1075
|
||
|
|
20230724,120600,6801052850,12310,12320,12320,12310,1200
|
||
|
|
20230724,120500,6786269980,12310,12320,12320,12310,1168
|
||
|
|
20230724,120400,6771889520,12320,12320,12320,12310,358
|
||
|
|
20230724,120300,6767482030,12310,12320,12320,12310,1345
|
||
|
|
20230724,120200,6750924900,12320,12310,12320,12310,1106
|
||
|
|
20230724,120100,6737308070,12320,12310,12320,12310,407
|
||
|
|
20230724,120000,6732297870,12320,12310,12320,12310,325
|
||
|
|
20230724,115900,6728296190,12320,12310,12320,12310,857
|
||
|
|
20230724,115800,6717745010,12310,12310,12320,12310,3140
|
||
|
|
20230724,115700,6679091410,12310,12310,12320,12300,6055
|
||
|
|
20230724,115600,6604562800,12310,12310,12310,12300,4445
|
||
|
|
20230724,115500,6549880870,12310,12310,12320,12300,3518
|
||
|
|
20230724,115400,6506580730,12310,12310,12320,12310,5052
|
||
|
|
20230724,115300,6444390080,12310,12310,12320,12300,9727
|
||
|
|
20230724,115200,6324651550,12320,12320,12320,12310,1542
|
||
|
|
20230724,115100,6305669110,12320,12320,12320,12310,706
|
||
|
|
20230724,115000,6296977230,12320,12320,12320,12310,1137
|
||
|
|
20230724,114900,6282974850,12310,12320,12320,12310,1192
|
||
|
|
20230724,114800,6268300020,12310,12310,12310,12310,698
|
||
|
|
20230724,114700,6259707640,12310,12320,12320,12310,2264
|
||
|
|
20230724,114600,6231837500,12310,12320,12320,12310,1451
|
||
|
|
20230724,114500,6213975400,12320,12310,12320,12310,1587
|
||
|
|
20230724,114400,6194439250,12310,12320,12320,12310,1052
|
||
|
|
20230724,114300,6181486600,12320,12320,12320,12310,2605
|
||
|
|
20230724,114200,6149417010,12320,12320,12320,12310,1416
|
||
|
|
20230724,114100,6131985130,12320,12320,12320,12310,721
|
||
|
|
20230724,114000,6123107070,12320,12310,12320,12310,7862
|
||
|
|
20230724,113900,6026320700,12310,12320,12320,12310,5686
|
||
|
|
20230724,113800,5956303380,12310,12320,12320,12310,754
|
||
|
|
20230724,113700,5947019580,12310,12320,12320,12310,1140
|
||
|
|
20230724,113600,5932985110,12320,12320,12320,12310,2508
|
||
|
|
20230724,113500,5902111110,12310,12320,12320,12310,1188
|
||
|
|
20230724,113400,5887477210,12310,12320,12320,12310,2657
|
||
|
|
20230724,113300,5854760650,12310,12320,12320,12310,1654
|
||
|
|
20230724,113200,5834398480,12320,12320,12320,12310,700
|
||
|
|
20230724,113100,5825778640,12310,12320,12320,12310,2362
|
||
|
|
20230724,113000,5796682850,12320,12320,12330,12320,3373
|
||
|
|
20230724,112900,5755127150,12320,12330,12330,12320,10438
|
||
|
|
20230724,112800,5626529450,12330,12330,12330,12320,1851
|
||
|
|
20230724,112700,5603712870,12330,12330,12330,12320,1131
|
||
|
|
20230724,112600,5589778360,12330,12330,12330,12320,871
|
||
|
|
20230724,112500,5579044690,12320,12330,12330,12320,2062
|
||
|
|
20230724,112400,5553638230,12320,12330,12330,12320,3364
|
||
|
|
20230724,112300,5512193490,12320,12330,12330,12320,828
|
||
|
|
20230724,112200,5501988370,12330,12320,12330,12320,1060
|
||
|
|
20230724,112100,5488926130,12320,12330,12330,12320,1535
|
||
|
|
20230724,112000,5470008540,12330,12320,12330,12320,1759
|
||
|
|
20230724,111900,5448331310,12330,12330,12330,12320,1885
|
||
|
|
20230724,111800,5425104650,12330,12330,12330,12320,3112
|
||
|
|
20230724,111700,5386761110,12330,12330,12330,12320,1588
|
||
|
|
20230724,111600,5367194220,12330,12330,12330,12320,2592
|
||
|
|
20230724,111500,5335259020,12330,12340,12340,12330,16211
|
||
|
|
20230724,111400,5135370860,12330,12340,12340,12330,277
|
||
|
|
20230724,111300,5131954800,12330,12340,12340,12330,1079
|
||
|
|
20230724,111200,5118645370,12340,12340,12340,12330,1479
|
||
|
|
20230724,111100,5100399340,12330,12330,12340,12330,1316
|
||
|
|
20230724,111000,5084169120,12330,12340,12340,12330,971
|
||
|
|
20230724,110900,5072194320,12340,12340,12340,12330,332
|
||
|
|
20230724,110800,5068097480,12330,12340,12340,12330,1437
|
||
|
|
20230724,110700,5050373620,12340,12340,12340,12330,834
|
||
|
|
20230724,110600,5040086440,12330,12340,12340,12330,1215
|
||
|
|
20230724,110500,5025102800,12340,12350,12350,12330,5594
|
||
|
|
20230724,110400,4956082940,12350,12340,12350,12340,7729
|
||
|
|
20230724,110300,4860706560,12340,12340,12350,12340,1553
|
||
|
|
20230724,110200,4841542500,12340,12350,12350,12340,904
|
||
|
|
20230724,110100,4830383750,12350,12350,12350,12340,3182
|
||
|
|
20230724,110000,4791115410,12350,12350,12350,12340,396
|
||
|
|
20230724,105900,4786227300,12350,12350,12350,12340,950
|
||
|
|
20230724,105800,4774498980,12350,12350,12350,12340,469
|
||
|
|
20230724,105700,4768708880,12350,12350,12350,12340,1676
|
||
|
|
20230724,105600,4748013120,12350,12350,12350,12340,1396
|
||
|
|
20230724,105500,4730778590,12350,12350,12360,12340,2695
|
||
|
|
20230724,105400,4697495280,12350,12350,12350,12350,2190
|
||
|
|
20230724,105300,4670448780,12350,12360,12360,12340,52265
|
||
|
|
20230724,105200,4024983230,12360,12360,12360,12350,361
|
||
|
|
20230724,105100,4020522160,12360,12350,12360,12350,462
|
||
|
|
20230724,105000,4014814060,12360,12350,12360,12350,1101
|
||
|
|
20230724,104900,4001211340,12360,12360,12360,12350,419
|
||
|
|
20230724,104800,3996033500,12360,12360,12360,12350,766
|
||
|
|
20230724,104700,3986568480,12360,12350,12360,12350,461
|
||
|
|
20230724,104600,3980873200,12360,12350,12360,12350,764
|
||
|
|
20230724,104500,3971435440,12350,12350,12360,12350,998
|
||
|
|
20230724,104400,3959102810,12360,12360,12360,12350,918
|
||
|
|
20230724,104300,3947757850,12360,12360,12360,12350,1061
|
||
|
|
20230724,104200,3934648860,12350,12360,12360,12350,2388
|
||
|
|
20230724,104100,3905134540,12360,12360,12360,12350,841
|
||
|
|
20230724,104000,3894743740,12360,12360,12370,12350,2047
|
||
|
|
20230724,103900,3869446950,12360,12350,12370,12350,1010
|
||
|
|
20230724,103800,3856963480,12360,12360,12370,12350,2742
|
||
|
|
20230724,103700,3823074600,12360,12360,12360,12350,3915
|
||
|
|
20230724,103600,3774690450,12360,12360,12360,12350,638
|
||
|
|
20230724,103500,3766807120,12360,12360,12360,12350,1894
|
||
|
|
20230724,103400,3743408740,12360,12360,12360,12350,1769
|
||
|
|
20230724,103300,3721550250,12360,12360,12360,12350,1059
|
||
|
|
20230724,103200,3708462290,12360,12360,12360,12350,3095
|
||
|
|
20230724,103100,3670210200,12360,12360,12360,12350,961
|
||
|
|
20230724,103000,3658338290,12360,12350,12360,12350,4287
|
||
|
|
20230724,102900,3605385360,12360,12360,12360,12350,582
|
||
|
|
20230724,102800,3598197310,12350,12350,12360,12350,959
|
||
|
|
20230724,102700,3586352870,12360,12360,12360,12350,839
|
||
|
|
20230724,102600,3575986410,12360,12350,12360,12350,2695
|
||
|
|
20230724,102500,3542693870,12360,12350,12360,12350,1062
|
||
|
|
20230724,102400,3529572860,12350,12360,12370,12350,14053
|
||
|
|
20230724,102300,3355883550,12360,12370,12370,12360,3050
|
||
|
|
20230724,102200,3318179540,12360,12360,12370,12360,1461
|
||
|
|
20230724,102100,3300119420,12360,12370,12370,12360,1859
|
||
|
|
20230724,102000,3277139210,12360,12370,12370,12360,86
|
||
|
|
20230724,101900,3276075400,12360,12370,12370,12360,2842
|
||
|
|
20230724,101800,3240948180,12370,12360,12370,12360,7373
|
||
|
|
20230724,101700,3149792710,12360,12360,12370,12360,7050
|
||
|
|
20230724,101600,3062652610,12360,12360,12370,12360,875
|
||
|
|
20230724,101500,3051829300,12370,12370,12370,12360,1051
|
||
|
|
20230724,101400,3038834660,12370,12370,12380,12360,2391
|
||
|
|
20230724,101300,3009267420,12370,12370,12380,12360,341
|
||
|
|
20230724,101200,3005048310,12360,12380,12380,12360,1446
|
||
|
|
20230724,101100,2987166680,12370,12370,12380,12360,1415
|
||
|
|
20230724,101000,2969662600,12370,12380,12380,12360,432
|
||
|
|
20230724,100900,2964319330,12360,12370,12380,12360,2102
|
||
|
|
20230724,100800,2938328210,12370,12370,12370,12360,192
|
||
|
|
20230724,100700,2935953370,12360,12370,12370,12360,2464
|
||
|
|
20230724,100600,2905486510,12370,12360,12370,12360,429
|
||
|
|
20230724,100500,2900179890,12370,12370,12380,12360,4727
|
||
|
|
20230724,100400,2841712730,12370,12370,12370,12370,5644
|
||
|
|
20230724,100300,2771896450,12370,12360,12370,12360,4215
|
||
|
|
20230724,100200,2719796770,12370,12370,12370,12360,1682
|
||
|
|
20230724,100100,2698991160,12370,12370,12370,12360,2602
|
||
|
|
20230724,100000,2666816330,12370,12370,12370,12360,293
|
||
|
|
20230724,095900,2663192690,12370,12370,12380,12360,2078
|
||
|
|
20230724,095800,2637490170,12370,12370,12370,12360,1854
|
||
|
|
20230724,095700,2614556850,12370,12370,12370,12360,335
|
||
|
|
20230724,095600,2610414670,12370,12370,12370,12370,191
|
||
|
|
20230724,095500,2608052000,12370,12370,12380,12360,1851
|
||
|
|
20230724,095400,2585162650,12370,12370,12370,12360,476
|
||
|
|
20230724,095300,2579276050,12370,12370,12370,12360,1437
|
||
|
|
20230724,095200,2561502430,12370,12380,12380,12360,6275
|
||
|
|
20230724,095100,2483880680,12380,12380,12380,12370,1148
|
||
|
|
20230724,095000,2469679190,12380,12380,12390,12380,2896
|
||
|
|
20230724,094900,2433825710,12380,12370,12380,12370,343
|
||
|
|
20230724,094800,2429580280,12380,12380,12380,12370,984
|
||
|
|
20230724,094700,2417405350,12370,12380,12390,12370,4151
|
||
|
|
20230724,094600,2366037850,12380,12380,12380,12370,1505
|
||
|
|
20230724,094500,2347408920,12380,12380,12380,12370,1299
|
||
|
|
20230724,094400,2331327990,12380,12380,12380,12370,406
|
||
|
|
20230724,094300,2326302710,12370,12380,12380,12370,475
|
||
|
|
20230724,094200,2320422940,12380,12380,12380,12370,2126
|
||
|
|
20230724,094100,2294105270,12380,12380,12380,12370,1095
|
||
|
|
20230724,094000,2280551050,12380,12380,12380,12370,483
|
||
|
|
20230724,093900,2274572540,12380,12380,12380,12370,2457
|
||
|
|
20230724,093800,2244158280,12370,12380,12380,12370,1863
|
||
|
|
20230724,093700,2221104350,12380,12360,12380,12360,634
|
||
|
|
20230724,093600,2213264670,12360,12360,12360,12350,3567
|
||
|
|
20230724,093500,2169179000,12360,12360,12360,12350,1829
|
||
|
|
20230724,093400,2146573760,12360,12360,12360,12350,569
|
||
|
|
20230724,093300,2139542090,12360,12360,12360,12360,6313
|
||
|
|
20230724,093200,2061513410,12360,12360,12360,12350,1943
|
||
|
|
20230724,093100,2037505930,12350,12360,12360,12350,2031
|
||
|
|
20230724,093000,2012421090,12360,12360,12360,12350,700
|
||
|
|
20230724,092900,2003773190,12360,12360,12360,12350,4496
|
||
|
|
20230724,092800,1948243330,12360,12360,12360,12350,2802
|
||
|
|
20230724,092700,1913622530,12360,12360,12360,12350,2583
|
||
|
|
20230724,092600,1881715970,12360,12370,12370,12360,11245
|
||
|
|
20230724,092500,1742723580,12370,12370,12380,12370,2850
|
||
|
|
20230724,092400,1707464900,12370,12380,12380,12370,1917
|
||
|
|
20230724,092300,1683749690,12380,12370,12380,12370,325
|
||
|
|
20230724,092200,1679728000,12370,12370,12380,12360,5969
|
||
|
|
20230724,092100,1605893420,12370,12370,12370,12350,3668
|
||
|
|
20230724,092000,1560554290,12360,12360,12370,12360,2039
|
||
|
|
20230724,091900,1535351920,12370,12360,12370,12360,4749
|
||
|
|
20230724,091800,1476609180,12370,12370,12380,12350,15764
|
||
|
|
20230724,091700,1281801880,12360,12360,12370,12350,6995
|
||
|
|
20230724,091600,1195358200,12360,12370,12370,12360,2830
|
||
|
|
20230724,091500,1160376790,12360,12370,12370,12360,13424
|
||
|
|
20230724,091400,994431870,12370,12380,12380,12360,16516
|
||
|
|
20230724,091300,790168240,12380,12370,12380,12370,750
|
||
|
|
20230724,091200,780884450,12380,12390,12390,12370,5532
|
||
|
|
20230724,091100,712391990,12390,12390,12400,12390,10570
|
||
|
|
20230724,091000,581405250,12400,12410,12410,12390,2125
|
||
|
|
20230724,090900,555055490,12410,12420,12420,12400,12606
|
||
|
|
20230724,090800,398706820,12410,12410,12420,12410,633
|
||
|
|
20230724,090700,390845980,12420,12410,12420,12400,1267
|
||
|
|
20230724,090600,375121340,12410,12420,12420,12400,2856
|
||
|
|
20230724,090500,339702770,12400,12420,12430,12400,1891
|
||
|
|
20230724,090400,316230670,12430,12440,12440,12410,13969
|
||
|
|
20230724,090300,142821630,12430,12420,12430,12420,1883
|
||
|
|
20230724,090200,119417120,12430,12430,12440,12420,3070
|
||
|
|
20230724,090100,81256920,12440,12460,12460,12420,448
|
||
|
|
20230724,090000,75689930,12460,12420,12460,12420,5842
|