089530/min/candle-20240902.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240902,195600,629772337,29,29,29,29,1512220
20240902,195500,629772337,29,29,29,29,0
20240902,195400,629772337,29,29,29,29,0
20240902,195300,629772337,29,29,29,29,0
20240902,195200,629772337,29,29,29,29,0
20240902,195100,629772337,29,29,29,29,0
20240902,195000,629772337,29,29,29,29,0
20240902,194900,629772337,29,29,29,29,0
20240902,194800,629772337,29,29,29,29,0
20240902,194700,629772337,29,29,29,29,0
20240902,194600,629772337,29,29,29,29,0
20240902,194500,629772337,29,29,29,29,0
20240902,194400,629772337,29,29,29,29,0
20240902,194300,629772337,29,29,29,29,0
20240902,194200,629772337,29,29,29,29,0
20240902,194100,629772337,29,29,29,29,0
20240902,194000,629772337,29,29,29,29,0
20240902,193900,629772337,29,29,29,29,0
20240902,193800,629772337,29,29,29,29,0
20240902,193700,629772337,29,29,29,29,0
20240902,193600,629772337,29,29,29,29,0
20240902,193500,629772337,29,29,29,29,0
20240902,193400,629772337,29,29,29,29,0
20240902,193300,629772337,29,29,29,29,0
20240902,193200,629772337,29,29,29,29,0
20240902,193100,629772337,29,29,29,29,0
20240902,193000,629772337,29,29,29,29,0
20240902,192900,629772337,29,29,29,29,0
20240902,192800,629772337,29,29,29,29,0
20240902,192700,629772337,29,29,29,29,0
20240902,192600,629772337,29,29,29,29,1512220
20240902,192500,629772337,29,29,29,29,0
20240902,192400,629772337,29,29,29,29,0
20240902,192300,629772337,29,29,29,29,0
20240902,192200,629772337,29,29,29,29,0
20240902,192100,629772337,29,29,29,29,0
20240902,192000,629772337,29,29,29,29,0
20240902,191900,629772337,29,29,29,29,0
20240902,191800,629772337,29,29,29,29,0
20240902,191700,629772337,29,29,29,29,0
20240902,191600,629772337,29,29,29,29,0
20240902,191500,629772337,29,29,29,29,0
20240902,191400,629772337,29,29,29,29,0
20240902,191300,629772337,29,29,29,29,0
20240902,191200,629772337,29,29,29,29,0
20240902,191100,629772337,29,29,29,29,0
20240902,191000,629772337,29,29,29,29,0
20240902,190900,629772337,29,29,29,29,0
20240902,190800,629772337,29,29,29,29,0
20240902,190700,629772337,29,29,29,29,0
20240902,190600,629772337,29,29,29,29,0
20240902,190500,629772337,29,29,29,29,0
20240902,190400,629772337,29,29,29,29,0
20240902,190300,629772337,29,29,29,29,0
20240902,190200,629772337,29,29,29,29,0
20240902,190100,629772337,29,29,29,29,0
20240902,190000,629772337,29,29,29,29,0
20240902,185900,629772337,29,29,29,29,0
20240902,185800,629772337,29,29,29,29,0
20240902,185700,629772337,29,29,29,29,0
20240902,185600,629772337,29,29,29,29,1512220
20240902,185500,629772337,29,29,29,29,0
20240902,185400,629772337,29,29,29,29,0
20240902,185300,629772337,29,29,29,29,0
20240902,185200,629772337,29,29,29,29,0
20240902,185100,629772337,29,29,29,29,0
20240902,185000,629772337,29,29,29,29,0
20240902,184900,629772337,29,29,29,29,0
20240902,184800,629772337,29,29,29,29,0
20240902,184700,629772337,29,29,29,29,0
20240902,184600,629772337,29,29,29,29,0
20240902,184500,629772337,29,29,29,29,0
20240902,184400,629772337,29,29,29,29,0
20240902,184300,629772337,29,29,29,29,0
20240902,184200,629772337,29,29,29,29,0
20240902,184100,629772337,29,29,29,29,0
20240902,184000,629772337,29,29,29,29,0
20240902,183900,629772337,29,29,29,29,0
20240902,183800,629772337,29,29,29,29,0
20240902,183700,629772337,29,29,29,29,0
20240902,183600,629772337,29,29,29,29,0
20240902,183500,629772337,29,29,29,29,0
20240902,183400,629772337,29,29,29,29,0
20240902,183300,629772337,29,29,29,29,0
20240902,183200,629772337,29,29,29,29,0
20240902,183100,629772337,29,29,29,29,0
20240902,183000,629772337,29,29,29,29,0
20240902,182900,629772337,29,29,29,29,0
20240902,182800,629772337,29,29,29,29,0
20240902,182700,629772337,29,29,29,29,0
20240902,182600,629772337,29,29,29,29,1512220
20240902,182500,629772337,29,29,29,29,0
20240902,182400,629772337,29,29,29,29,0
20240902,182300,629772337,29,29,29,29,0
20240902,182200,629772337,29,29,29,29,0
20240902,182100,629772337,29,29,29,29,0
20240902,182000,629772337,29,29,29,29,0
20240902,181900,629772337,29,29,29,29,0
20240902,181800,629772337,29,29,29,29,0
20240902,181700,629772337,29,29,29,29,0
20240902,181600,629772337,29,29,29,29,0
20240902,181500,629772337,29,29,29,29,0
20240902,181400,629772337,29,29,29,29,0
20240902,181300,629772337,29,29,29,29,0
20240902,181200,629772337,29,29,29,29,0
20240902,181100,629772337,29,29,29,29,0
20240902,181000,629772337,29,29,29,29,0
20240902,180900,629772337,29,29,29,29,0
20240902,180800,629772337,29,29,29,29,0
20240902,180700,629772337,29,29,29,29,0
20240902,180600,629772337,29,29,29,29,0
20240902,180500,629772337,29,29,29,29,0
20240902,180400,629772337,29,29,29,29,0
20240902,180300,629772337,29,29,29,29,0
20240902,180200,629772337,29,29,29,29,0
20240902,180100,629772337,29,29,29,29,0
20240902,180000,629772337,29,29,29,29,0
20240902,175900,629772337,29,29,29,29,0
20240902,175800,629772337,29,29,29,29,0
20240902,175700,629772337,29,29,29,29,0
20240902,175600,629772337,29,29,29,29,1512220
20240902,175500,629772337,29,29,29,29,0
20240902,175400,629772337,29,29,29,29,0
20240902,175300,629772337,29,29,29,29,0
20240902,175200,629772337,29,29,29,29,0
20240902,175100,629772337,29,29,29,29,0
20240902,175000,629772337,29,29,29,29,0
20240902,174900,629772337,29,29,29,29,0
20240902,174800,629772337,29,29,29,29,0
20240902,174700,629772337,29,29,29,29,0
20240902,174600,629772337,29,29,29,29,0
20240902,174500,629772337,29,29,29,29,0
20240902,174400,629772337,29,29,29,29,0
20240902,174300,629772337,29,29,29,29,0
20240902,174200,629772337,29,29,29,29,0
20240902,174100,629772337,29,29,29,29,0
20240902,174000,629772337,29,29,29,29,0
20240902,173900,629772337,29,29,29,29,0
20240902,173800,629772337,29,29,29,29,0
20240902,173700,629772337,29,29,29,29,0
20240902,173600,629772337,29,29,29,29,0
20240902,173500,629772337,29,29,29,29,0
20240902,173400,629772337,29,29,29,29,0
20240902,173300,629772337,29,29,29,29,0
20240902,173200,629772337,29,29,29,29,0
20240902,173100,629772337,29,29,29,29,0
20240902,173000,629772337,29,29,29,29,0
20240902,172900,629772337,29,29,29,29,0
20240902,172800,629772337,29,29,29,29,0
20240902,172700,629772337,29,29,29,29,0
20240902,172600,629772337,29,29,29,29,1512220
20240902,172500,629772337,29,29,29,29,0
20240902,172400,629772337,29,29,29,29,0
20240902,172300,629772337,29,29,29,29,0
20240902,172200,629772337,29,29,29,29,0
20240902,172100,629772337,29,29,29,29,0
20240902,172000,629772337,29,29,29,29,0
20240902,171900,629772337,29,29,29,29,0
20240902,171800,629772337,29,29,29,29,0
20240902,171700,629772337,29,29,29,29,0
20240902,171600,629772337,29,29,29,29,0
20240902,171500,629772337,29,29,29,29,0
20240902,171400,629772337,29,29,29,29,0
20240902,171300,629772337,29,29,29,29,0
20240902,171200,629772337,29,29,29,29,0
20240902,171100,629772337,29,29,29,29,0
20240902,171000,629772337,29,29,29,29,0
20240902,170900,629772337,29,29,29,29,0
20240902,170800,629772337,29,29,29,29,0
20240902,170700,629772337,29,29,29,29,0
20240902,170600,629772337,29,29,29,29,0
20240902,170500,629772337,29,29,29,29,0
20240902,170400,629772337,29,29,29,29,0
20240902,170300,629772337,29,29,29,29,0
20240902,170200,629772337,29,29,29,29,0
20240902,170100,629772337,29,29,29,29,0
20240902,170000,629772337,29,29,29,29,0
20240902,165900,629772337,29,29,29,29,0
20240902,165800,629772337,29,29,29,29,0
20240902,165700,629772337,29,29,29,29,0
20240902,165600,629772337,29,29,29,29,1512220
20240902,165500,629772337,29,29,29,29,0
20240902,165400,629772337,29,29,29,29,0
20240902,165300,629772337,29,29,29,29,0
20240902,165200,629772337,29,29,29,29,0
20240902,165100,629772337,29,29,29,29,0
20240902,165000,629772337,29,29,29,29,0
20240902,164900,629772337,29,29,29,29,0
20240902,164800,629772337,29,29,29,29,0
20240902,164700,629772337,29,29,29,29,0
20240902,164600,629772337,29,29,29,29,0
20240902,164500,629772337,29,29,29,29,0
20240902,164400,629772337,29,29,29,29,0
20240902,164300,629772337,29,29,29,29,0
20240902,164200,629772337,29,29,29,29,0
20240902,164100,629772337,29,29,29,29,0
20240902,164000,629772337,29,29,29,29,0
20240902,163900,629772337,29,29,29,29,0
20240902,163800,629772337,29,29,29,29,0
20240902,163700,629772337,29,29,29,29,0
20240902,163600,629772337,29,29,29,29,0
20240902,163500,629772337,29,29,29,29,0
20240902,163400,629772337,29,29,29,29,0
20240902,163300,629772337,29,29,29,29,0
20240902,163200,629772337,29,29,29,29,0
20240902,163100,629772337,29,29,29,29,0
20240902,163000,629772337,29,29,29,29,0
20240902,162900,629772337,29,29,29,29,0
20240902,162800,629772337,29,29,29,29,0
20240902,162700,629772337,29,29,29,29,0
20240902,162600,629772337,29,29,29,29,1512220
20240902,162500,629772337,29,29,29,29,0
20240902,162400,629772337,29,29,29,29,0
20240902,162300,629772337,29,29,29,29,0
20240902,162200,629772337,29,29,29,29,0
20240902,162100,629772337,29,29,29,29,0
20240902,162000,629772337,29,29,29,29,0
20240902,161900,629772337,29,29,29,29,0
20240902,161800,629772337,29,29,29,29,0
20240902,161700,629772337,29,29,29,29,0
20240902,161600,629772337,29,29,29,29,0
20240902,161500,629772337,29,29,29,29,0
20240902,161400,629772337,29,29,29,29,0
20240902,161300,629772337,29,29,29,29,0
20240902,161200,629772337,29,29,29,29,0
20240902,161100,629772337,29,29,29,29,0
20240902,161000,629772337,29,29,29,29,0
20240902,160900,629772337,29,29,29,29,0
20240902,160800,629772337,29,29,29,29,0
20240902,160700,629772337,29,29,29,29,0
20240902,160600,629772337,29,29,29,29,0
20240902,160500,629772337,29,29,29,29,0
20240902,160400,629772337,29,29,29,29,0
20240902,160300,629772337,29,29,29,29,0
20240902,160200,629772337,29,29,29,29,0
20240902,160100,629772337,29,29,29,29,0
20240902,160000,629772337,29,29,29,29,0
20240902,155900,629772337,29,29,29,29,0
20240902,155800,629772337,29,29,29,29,0
20240902,155700,629772337,29,29,29,29,0
20240902,155600,629772337,29,29,29,29,1512220
20240902,155500,629772337,29,29,29,29,0
20240902,155400,629772337,29,29,29,29,0
20240902,155300,629772337,29,29,29,29,0
20240902,155200,629772337,29,29,29,29,0
20240902,155100,629772337,29,29,29,29,0
20240902,155000,629772337,29,29,29,29,0
20240902,154900,629772337,29,29,29,29,0
20240902,154800,629772337,29,29,29,29,0
20240902,154700,629772337,29,29,29,29,0
20240902,154600,629772337,29,29,29,29,0
20240902,154500,629772337,29,29,29,29,0
20240902,154400,629772337,29,29,29,29,0
20240902,154300,629772337,29,29,29,29,0
20240902,154200,629772337,29,29,29,29,0
20240902,154100,629772337,29,29,29,29,0
20240902,154000,629772337,29,29,29,29,0
20240902,153900,629772337,29,29,29,29,0
20240902,153800,629772337,29,29,29,29,0
20240902,153700,629772337,29,29,29,29,0
20240902,153600,629772337,29,29,29,29,0
20240902,153500,629772337,29,29,29,29,0
20240902,153400,629772337,29,29,29,29,0
20240902,153300,629772337,29,29,29,29,0
20240902,153200,629772337,29,29,29,29,0
20240902,153100,629772337,29,29,29,29,0
20240902,153000,629772337,29,29,29,29,1512220
20240902,152900,585917957,28,28,28,28,0
20240902,152800,585917957,28,28,28,28,0
20240902,152700,585917957,28,28,28,28,0
20240902,152600,585917957,28,28,28,28,0
20240902,152500,585917957,28,28,28,28,0
20240902,152400,585917957,28,28,28,28,0
20240902,152300,585917957,28,28,28,28,0
20240902,152200,585917957,28,28,28,28,0
20240902,152100,585917957,28,28,28,28,0
20240902,152000,585917957,28,28,28,28,0
20240902,151900,585917957,28,28,28,28,0
20240902,151800,585917957,28,28,28,28,0
20240902,151700,585917957,28,28,28,28,0
20240902,151600,585917957,28,28,28,28,0
20240902,151500,585917957,28,28,28,28,0
20240902,151400,585917957,28,28,28,28,0
20240902,151300,585917957,28,28,28,28,0
20240902,151200,585917957,28,28,28,28,0
20240902,151100,585917957,28,28,28,28,0
20240902,151000,585917957,28,28,28,28,0
20240902,150900,585917957,28,28,28,28,0
20240902,150800,585917957,28,28,28,28,0
20240902,150700,585917957,28,28,28,28,0
20240902,150600,585917957,28,28,28,28,0
20240902,150500,585917957,28,28,28,28,0
20240902,150400,585917957,28,28,28,28,0
20240902,150300,585917957,28,28,28,28,0
20240902,150200,585917957,28,28,28,28,0
20240902,150100,585917957,28,28,28,28,0
20240902,150000,585917957,28,28,28,28,1103527
20240902,145900,555019201,28,28,28,28,0
20240902,145800,555019201,28,28,28,28,0
20240902,145700,555019201,28,28,28,28,0
20240902,145600,555019201,28,28,28,28,0
20240902,145500,555019201,28,28,28,28,0
20240902,145400,555019201,28,28,28,28,0
20240902,145300,555019201,28,28,28,28,0
20240902,145200,555019201,28,28,28,28,0
20240902,145100,555019201,28,28,28,28,0
20240902,145000,555019201,28,28,28,28,0
20240902,144900,555019201,28,28,28,28,0
20240902,144800,555019201,28,28,28,28,0
20240902,144700,555019201,28,28,28,28,0
20240902,144600,555019201,28,28,28,28,0
20240902,144500,555019201,28,28,28,28,0
20240902,144400,555019201,28,28,28,28,0
20240902,144300,555019201,28,28,28,28,0
20240902,144200,555019201,28,28,28,28,0
20240902,144100,555019201,28,28,28,28,0
20240902,144000,555019201,28,28,28,28,0
20240902,143900,555019201,28,28,28,28,0
20240902,143800,555019201,28,28,28,28,0
20240902,143700,555019201,28,28,28,28,0
20240902,143600,555019201,28,28,28,28,0
20240902,143500,555019201,28,28,28,28,0
20240902,143400,555019201,28,28,28,28,0
20240902,143300,555019201,28,28,28,28,0
20240902,143200,555019201,28,28,28,28,0
20240902,143100,555019201,28,28,28,28,0
20240902,143000,555019201,28,28,28,28,1026378
20240902,142900,526280617,27,27,27,27,0
20240902,142800,526280617,27,27,27,27,0
20240902,142700,526280617,27,27,27,27,0
20240902,142600,526280617,27,27,27,27,0
20240902,142500,526280617,27,27,27,27,0
20240902,142400,526280617,27,27,27,27,0
20240902,142300,526280617,27,27,27,27,0
20240902,142200,526280617,27,27,27,27,0
20240902,142100,526280617,27,27,27,27,0
20240902,142000,526280617,27,27,27,27,0
20240902,141900,526280617,27,27,27,27,0
20240902,141800,526280617,27,27,27,27,0
20240902,141700,526280617,27,27,27,27,0
20240902,141600,526280617,27,27,27,27,0
20240902,141500,526280617,27,27,27,27,0
20240902,141400,526280617,27,27,27,27,0
20240902,141300,526280617,27,27,27,27,0
20240902,141200,526280617,27,27,27,27,0
20240902,141100,526280617,27,27,27,27,0
20240902,141000,526280617,27,27,27,27,0
20240902,140900,526280617,27,27,27,27,0
20240902,140800,526280617,27,27,27,27,0
20240902,140700,526280617,27,27,27,27,0
20240902,140600,526280617,27,27,27,27,0
20240902,140500,526280617,27,27,27,27,0
20240902,140400,526280617,27,27,27,27,0
20240902,140300,526280617,27,27,27,27,0
20240902,140200,526280617,27,27,27,27,0
20240902,140100,526280617,27,27,27,27,0
20240902,140000,526280617,27,27,27,27,1521061
20240902,135900,485211970,28,28,28,28,0
20240902,135800,485211970,28,28,28,28,0
20240902,135700,485211970,28,28,28,28,0
20240902,135600,485211970,28,28,28,28,0
20240902,135500,485211970,28,28,28,28,0
20240902,135400,485211970,28,28,28,28,0
20240902,135300,485211970,28,28,28,28,0
20240902,135200,485211970,28,28,28,28,0
20240902,135100,485211970,28,28,28,28,0
20240902,135000,485211970,28,28,28,28,0
20240902,134900,485211970,28,28,28,28,0
20240902,134800,485211970,28,28,28,28,0
20240902,134700,485211970,28,28,28,28,0
20240902,134600,485211970,28,28,28,28,0
20240902,134500,485211970,28,28,28,28,0
20240902,134400,485211970,28,28,28,28,0
20240902,134300,485211970,28,28,28,28,0
20240902,134200,485211970,28,28,28,28,0
20240902,134100,485211970,28,28,28,28,0
20240902,134000,485211970,28,28,28,28,0
20240902,133900,485211970,28,28,28,28,0
20240902,133800,485211970,28,28,28,28,0
20240902,133700,485211970,28,28,28,28,0
20240902,133600,485211970,28,28,28,28,0
20240902,133500,485211970,28,28,28,28,0
20240902,133400,485211970,28,28,28,28,0
20240902,133300,485211970,28,28,28,28,0
20240902,133200,485211970,28,28,28,28,0
20240902,133100,485211970,28,28,28,28,0
20240902,133000,485211970,28,28,28,28,1898625
20240902,132900,432050470,31,31,31,31,0
20240902,132800,432050470,31,31,31,31,0
20240902,132700,432050470,31,31,31,31,0
20240902,132600,432050470,31,31,31,31,0
20240902,132500,432050470,31,31,31,31,0
20240902,132400,432050470,31,31,31,31,0
20240902,132300,432050470,31,31,31,31,0
20240902,132200,432050470,31,31,31,31,0
20240902,132100,432050470,31,31,31,31,0
20240902,132000,432050470,31,31,31,31,0
20240902,131900,432050470,31,31,31,31,0
20240902,131800,432050470,31,31,31,31,0
20240902,131700,432050470,31,31,31,31,0
20240902,131600,432050470,31,31,31,31,0
20240902,131500,432050470,31,31,31,31,0
20240902,131400,432050470,31,31,31,31,0
20240902,131300,432050470,31,31,31,31,0
20240902,131200,432050470,31,31,31,31,0
20240902,131100,432050470,31,31,31,31,0
20240902,131000,432050470,31,31,31,31,0
20240902,130900,432050470,31,31,31,31,0
20240902,130800,432050470,31,31,31,31,0
20240902,130700,432050470,31,31,31,31,0
20240902,130600,432050470,31,31,31,31,0
20240902,130500,432050470,31,31,31,31,0
20240902,130400,432050470,31,31,31,31,0
20240902,130300,432050470,31,31,31,31,0
20240902,130200,432050470,31,31,31,31,0
20240902,130100,432050470,31,31,31,31,0
20240902,130000,432050470,31,31,31,31,701053
20240902,125900,410317827,32,32,32,32,0
20240902,125800,410317827,32,32,32,32,0
20240902,125700,410317827,32,32,32,32,0
20240902,125600,410317827,32,32,32,32,0
20240902,125500,410317827,32,32,32,32,0
20240902,125400,410317827,32,32,32,32,0
20240902,125300,410317827,32,32,32,32,0
20240902,125200,410317827,32,32,32,32,0
20240902,125100,410317827,32,32,32,32,0
20240902,125000,410317827,32,32,32,32,0
20240902,124900,410317827,32,32,32,32,0
20240902,124800,410317827,32,32,32,32,0
20240902,124700,410317827,32,32,32,32,0
20240902,124600,410317827,32,32,32,32,0
20240902,124500,410317827,32,32,32,32,0
20240902,124400,410317827,32,32,32,32,0
20240902,124300,410317827,32,32,32,32,0
20240902,124200,410317827,32,32,32,32,0
20240902,124100,410317827,32,32,32,32,0
20240902,124000,410317827,32,32,32,32,0
20240902,123900,410317827,32,32,32,32,0
20240902,123800,410317827,32,32,32,32,0
20240902,123700,410317827,32,32,32,32,0
20240902,123600,410317827,32,32,32,32,0
20240902,123500,410317827,32,32,32,32,0
20240902,123400,410317827,32,32,32,32,0
20240902,123300,410317827,32,32,32,32,0
20240902,123200,410317827,32,32,32,32,0
20240902,123100,410317827,32,32,32,32,0
20240902,123000,410317827,32,32,32,32,810898
20240902,122900,384369091,33,33,33,33,0
20240902,122800,384369091,33,33,33,33,0
20240902,122700,384369091,33,33,33,33,0
20240902,122600,384369091,33,33,33,33,0
20240902,122500,384369091,33,33,33,33,0
20240902,122400,384369091,33,33,33,33,0
20240902,122300,384369091,33,33,33,33,0
20240902,122200,384369091,33,33,33,33,0
20240902,122100,384369091,33,33,33,33,0
20240902,122000,384369091,33,33,33,33,0
20240902,121900,384369091,33,33,33,33,0
20240902,121800,384369091,33,33,33,33,0
20240902,121700,384369091,33,33,33,33,0
20240902,121600,384369091,33,33,33,33,0
20240902,121500,384369091,33,33,33,33,0
20240902,121400,384369091,33,33,33,33,0
20240902,121300,384369091,33,33,33,33,0
20240902,121200,384369091,33,33,33,33,0
20240902,121100,384369091,33,33,33,33,0
20240902,121000,384369091,33,33,33,33,0
20240902,120900,384369091,33,33,33,33,0
20240902,120800,384369091,33,33,33,33,0
20240902,120700,384369091,33,33,33,33,0
20240902,120600,384369091,33,33,33,33,0
20240902,120500,384369091,33,33,33,33,0
20240902,120400,384369091,33,33,33,33,0
20240902,120300,384369091,33,33,33,33,0
20240902,120200,384369091,33,33,33,33,0
20240902,120100,384369091,33,33,33,33,0
20240902,120000,384369091,33,33,33,33,849416
20240902,115900,356338363,32,32,32,32,0
20240902,115800,356338363,32,32,32,32,0
20240902,115700,356338363,32,32,32,32,0
20240902,115600,356338363,32,32,32,32,0
20240902,115500,356338363,32,32,32,32,0
20240902,115400,356338363,32,32,32,32,0
20240902,115300,356338363,32,32,32,32,0
20240902,115200,356338363,32,32,32,32,0
20240902,115100,356338363,32,32,32,32,0
20240902,115000,356338363,32,32,32,32,0
20240902,114900,356338363,32,32,32,32,0
20240902,114800,356338363,32,32,32,32,0
20240902,114700,356338363,32,32,32,32,0
20240902,114600,356338363,32,32,32,32,0
20240902,114500,356338363,32,32,32,32,0
20240902,114400,356338363,32,32,32,32,0
20240902,114300,356338363,32,32,32,32,0
20240902,114200,356338363,32,32,32,32,0
20240902,114100,356338363,32,32,32,32,0
20240902,114000,356338363,32,32,32,32,0
20240902,113900,356338363,32,32,32,32,0
20240902,113800,356338363,32,32,32,32,0
20240902,113700,356338363,32,32,32,32,0
20240902,113600,356338363,32,32,32,32,0
20240902,113500,356338363,32,32,32,32,0
20240902,113400,356338363,32,32,32,32,0
20240902,113300,356338363,32,32,32,32,0
20240902,113200,356338363,32,32,32,32,0
20240902,113100,356338363,32,32,32,32,0
20240902,113000,356338363,32,32,32,32,1863733
20240902,112900,296698907,35,35,35,35,0
20240902,112800,296698907,35,35,35,35,0
20240902,112700,296698907,35,35,35,35,0
20240902,112600,296698907,35,35,35,35,0
20240902,112500,296698907,35,35,35,35,0
20240902,112400,296698907,35,35,35,35,0
20240902,112300,296698907,35,35,35,35,0
20240902,112200,296698907,35,35,35,35,0
20240902,112100,296698907,35,35,35,35,0
20240902,112000,296698907,35,35,35,35,0
20240902,111900,296698907,35,35,35,35,0
20240902,111800,296698907,35,35,35,35,0
20240902,111700,296698907,35,35,35,35,0
20240902,111600,296698907,35,35,35,35,0
20240902,111500,296698907,35,35,35,35,0
20240902,111400,296698907,35,35,35,35,0
20240902,111300,296698907,35,35,35,35,0
20240902,111200,296698907,35,35,35,35,0
20240902,111100,296698907,35,35,35,35,0
20240902,111000,296698907,35,35,35,35,0
20240902,110900,296698907,35,35,35,35,0
20240902,110800,296698907,35,35,35,35,0
20240902,110700,296698907,35,35,35,35,0
20240902,110600,296698907,35,35,35,35,0
20240902,110500,296698907,35,35,35,35,0
20240902,110400,296698907,35,35,35,35,0
20240902,110300,296698907,35,35,35,35,0
20240902,110200,296698907,35,35,35,35,0
20240902,110100,296698907,35,35,35,35,0
20240902,110000,296698907,35,35,35,35,2372663
20240902,105900,213655702,35,35,35,35,0
20240902,105800,213655702,35,35,35,35,0
20240902,105700,213655702,35,35,35,35,0
20240902,105600,213655702,35,35,35,35,0
20240902,105500,213655702,35,35,35,35,0
20240902,105400,213655702,35,35,35,35,0
20240902,105300,213655702,35,35,35,35,0
20240902,105200,213655702,35,35,35,35,0
20240902,105100,213655702,35,35,35,35,0
20240902,105000,213655702,35,35,35,35,0
20240902,104900,213655702,35,35,35,35,0
20240902,104800,213655702,35,35,35,35,0
20240902,104700,213655702,35,35,35,35,0
20240902,104600,213655702,35,35,35,35,0
20240902,104500,213655702,35,35,35,35,0
20240902,104400,213655702,35,35,35,35,0
20240902,104300,213655702,35,35,35,35,0
20240902,104200,213655702,35,35,35,35,0
20240902,104100,213655702,35,35,35,35,0
20240902,104000,213655702,35,35,35,35,0
20240902,103900,213655702,35,35,35,35,0
20240902,103800,213655702,35,35,35,35,0
20240902,103700,213655702,35,35,35,35,0
20240902,103600,213655702,35,35,35,35,0
20240902,103500,213655702,35,35,35,35,0
20240902,103400,213655702,35,35,35,35,0
20240902,103300,213655702,35,35,35,35,0
20240902,103200,213655702,35,35,35,35,0
20240902,103100,213655702,35,35,35,35,0
20240902,103000,213655702,35,35,35,35,2152257
20240902,102900,138326707,31,31,31,31,0
20240902,102800,138326707,31,31,31,31,0
20240902,102700,138326707,31,31,31,31,0
20240902,102600,138326707,31,31,31,31,0
20240902,102500,138326707,31,31,31,31,0
20240902,102400,138326707,31,31,31,31,0
20240902,102300,138326707,31,31,31,31,0
20240902,102200,138326707,31,31,31,31,0
20240902,102100,138326707,31,31,31,31,0
20240902,102000,138326707,31,31,31,31,0
20240902,101900,138326707,31,31,31,31,0
20240902,101800,138326707,31,31,31,31,0
20240902,101700,138326707,31,31,31,31,0
20240902,101600,138326707,31,31,31,31,0
20240902,101500,138326707,31,31,31,31,0
20240902,101400,138326707,31,31,31,31,0
20240902,101300,138326707,31,31,31,31,0
20240902,101200,138326707,31,31,31,31,0
20240902,101100,138326707,31,31,31,31,0
20240902,101000,138326707,31,31,31,31,0
20240902,100900,138326707,31,31,31,31,0
20240902,100800,138326707,31,31,31,31,0
20240902,100700,138326707,31,31,31,31,0
20240902,100600,138326707,31,31,31,31,0
20240902,100500,138326707,31,31,31,31,0
20240902,100400,138326707,31,31,31,31,0
20240902,100300,138326707,31,31,31,31,0
20240902,100200,138326707,31,31,31,31,0
20240902,100100,138326707,31,31,31,31,0
20240902,100000,138326707,31,31,31,31,1660790
20240902,095900,86842217,30,30,30,30,0
20240902,095800,86842217,30,30,30,30,0
20240902,095700,86842217,30,30,30,30,0
20240902,095600,86842217,30,30,30,30,0
20240902,095500,86842217,30,30,30,30,0
20240902,095400,86842217,30,30,30,30,0
20240902,095300,86842217,30,30,30,30,0
20240902,095200,86842217,30,30,30,30,0
20240902,095100,86842217,30,30,30,30,0
20240902,095000,86842217,30,30,30,30,0
20240902,094900,86842217,30,30,30,30,0
20240902,094800,86842217,30,30,30,30,0
20240902,094700,86842217,30,30,30,30,0
20240902,094600,86842217,30,30,30,30,0
20240902,094500,86842217,30,30,30,30,0
20240902,094400,86842217,30,30,30,30,0
20240902,094300,86842217,30,30,30,30,0
20240902,094200,86842217,30,30,30,30,0
20240902,094100,86842217,30,30,30,30,0
20240902,094000,86842217,30,30,30,30,0
20240902,093900,86842217,30,30,30,30,0
20240902,093800,86842217,30,30,30,30,0
20240902,093700,86842217,30,30,30,30,0
20240902,093600,86842217,30,30,30,30,0
20240902,093500,86842217,30,30,30,30,0
20240902,093400,86842217,30,30,30,30,0
20240902,093300,86842217,30,30,30,30,0
20240902,093200,86842217,30,30,30,30,0
20240902,093100,86842217,30,30,30,30,0
20240902,093000,86842217,30,30,30,30,1564829
20240902,092900,39897347,29,29,29,29,0
20240902,092800,39897347,29,29,29,29,0
20240902,092700,39897347,29,29,29,29,0
20240902,092600,39897347,29,29,29,29,0
20240902,092500,39897347,29,29,29,29,0
20240902,092400,39897347,29,29,29,29,0
20240902,092300,39897347,29,29,29,29,0
20240902,092200,39897347,29,29,29,29,0
20240902,092100,39897347,29,29,29,29,0
20240902,092000,39897347,29,29,29,29,0
20240902,091900,39897347,29,29,29,29,0
20240902,091800,39897347,29,29,29,29,0
20240902,091700,39897347,29,29,29,29,0
20240902,091600,39897347,29,29,29,29,0
20240902,091500,39897347,29,29,29,29,0
20240902,091400,39897347,29,29,29,29,0
20240902,091300,39897347,29,29,29,29,0
20240902,091200,39897347,29,29,29,29,0
20240902,091100,39897347,29,29,29,29,0
20240902,091000,39897347,29,29,29,29,0
20240902,090900,39897347,29,29,29,29,0
20240902,090800,39897347,29,29,29,29,0
20240902,090700,39897347,29,29,29,29,0
20240902,090600,39897347,29,29,29,29,0
20240902,090500,39897347,29,29,29,29,0
20240902,090400,39897347,29,29,29,29,0
20240902,090300,39897347,29,29,29,29,0
20240902,090200,39897347,29,29,29,29,0
20240902,090100,39897347,29,29,29,29,0
20240902,090000,39897347,29,29,29,29,1368943