KissMeData/099430/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6850,-40,5,-0.58,1156968250,169233,40.03,6970,6970,6800,8950,4830,6890,6836.48,1.62,0,-30160,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3968,16.27,3.13,12,0.29,421.00,2188.00,9090,20230816,-24.64,6070,20230515,12.85,7450,-8.05,20240215,6560,4.42,20240319,9090,-24.64,20230816,6070,12.85,20230515,8.31,N,099430,500,289 억,,936978,N,N,61,N,00,N
20240329,150736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6820,-70,5,-1.02,1038947970,151995,35.95,6970,6970,6800,8950,4830,6890,6835.41,1.62,0,-24859,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3951,16.20,3.12,12,0.26,421.00,2188.00,9090,20230816,-24.97,6070,20230515,12.36,7450,-8.46,20240215,6560,3.96,20240319,9090,-24.97,20230816,6070,12.36,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,140731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6830,-60,5,-0.87,904109260,132203,31.27,6970,6970,6800,8950,4830,6890,6838.80,1.62,0,-20285,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3957,16.22,3.12,12,0.23,421.00,2188.00,9090,20230816,-24.86,6070,20230515,12.52,7450,-8.32,20240215,6560,4.12,20240319,9090,-24.86,20230816,6070,12.52,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,130722,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,-80,5,-1.16,809463380,118310,27.98,6970,6970,6800,8950,4830,6890,6841.88,1.62,0,-18395,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3945,16.18,3.11,12,0.20,421.00,2188.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6560,3.81,20240319,9090,-25.08,20230816,6070,12.19,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,120728,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6820,-70,5,-1.02,650503500,94959,22.46,6970,6970,6800,8950,4830,6890,6850.36,1.62,0,-12089,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3951,16.20,3.12,12,0.16,421.00,2188.00,9090,20230816,-24.97,6070,20230515,12.36,7450,-8.46,20240215,6560,3.96,20240319,9090,-24.97,20230816,6070,12.36,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,110718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6840,-50,5,-0.73,587774950,85766,20.29,6970,6970,6800,8950,4830,6890,6853.24,1.62,0,-8765,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3962,16.25,3.13,12,0.15,421.00,2188.00,9090,20230816,-24.75,6070,20230515,12.69,7450,-8.19,20240215,6560,4.27,20240319,9090,-24.75,20230816,6070,12.69,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,100720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6880,-10,5,-0.15,337513660,49132,11.62,6970,6970,6800,8950,4830,6890,6869.53,1.62,0,-10356,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3986,16.34,3.14,12,0.08,421.00,2188.00,9090,20230816,-24.31,6070,20230515,13.34,7450,-7.65,20240215,6560,4.88,20240319,9090,-24.31,20230816,6070,13.34,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240329,090718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6880,-10,5,-0.15,53987760,7804,1.85,6970,6970,6860,8950,4830,6890,6917.96,1.62,0,-5747,7183,7036,6893,6746,6603,7110,6820,290,2060,500,5230,10,1,57930864,3986,16.34,3.14,12,0.01,421.00,2188.00,9090,20230816,-24.31,6070,20230515,13.34,7450,-7.65,20240215,6560,4.88,20240319,9090,-24.31,20230816,6070,13.34,20230515,8.31,N,099430,500,289 억,,936978,N,N,691,N,00,N
20240328,160725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6890,130,2,1.92,2922515000,421831,322.73,6770,7040,6750,8780,4740,6760,6928.49,1.60,0,6101,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,3991,16.37,3.15,12,0.73,421.00,2188.00,9090,20230816,-24.20,6070,20230515,13.51,7450,-7.52,20240215,6560,5.03,20240319,9090,-24.20,20230816,6070,13.51,20230515,8.23,N,099430,500,289 억,,928406,N,N,691,N,00,N
20240328,150726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6860,100,2,1.48,2796047450,403453,308.67,6770,7040,6750,8780,4740,6760,6930.50,1.60,0,9426,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,3974,16.29,3.14,12,0.70,421.00,2188.00,9090,20230816,-24.53,6070,20230515,13.01,7450,-7.92,20240215,6560,4.57,20240319,9090,-24.53,20230816,6070,13.01,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,140717,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6850,90,2,1.33,2695923680,388886,297.52,6770,7040,6750,8780,4740,6760,6932.65,1.60,0,17218,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,3968,16.27,3.13,12,0.67,421.00,2188.00,9090,20230816,-24.64,6070,20230515,12.85,7450,-8.05,20240215,6560,4.42,20240319,9090,-24.64,20230816,6070,12.85,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,130715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6910,150,2,2.22,2208168720,318114,243.38,6770,7040,6750,8780,4740,6760,6941.72,1.60,0,53562,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,4003,16.41,3.16,12,0.55,421.00,2188.00,9090,20230816,-23.98,6070,20230515,13.84,7450,-7.25,20240215,6560,5.34,20240319,9090,-23.98,20230816,6070,13.84,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,120720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6950,190,2,2.81,1913055050,275433,210.73,6770,7040,6750,8780,4740,6760,6945.97,1.60,0,57665,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,4026,16.51,3.18,12,0.48,421.00,2188.00,9090,20230816,-23.54,6070,20230515,14.50,7450,-6.71,20240215,6560,5.95,20240319,9090,-23.54,20230816,6070,14.50,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,110719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6950,190,2,2.81,1780562730,256393,196.16,6770,7040,6750,8780,4740,6760,6945.02,1.60,0,53700,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,4026,16.51,3.18,12,0.44,421.00,2188.00,9090,20230816,-23.54,6070,20230515,14.50,7450,-6.71,20240215,6560,5.95,20240319,9090,-23.54,20230816,6070,14.50,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,100713,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6870,110,2,1.63,703427840,102280,78.25,6770,6950,6750,8780,4740,6760,6878.05,1.60,0,17612,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,3980,16.32,3.14,12,0.18,421.00,2188.00,9090,20230816,-24.42,6070,20230515,13.18,7450,-7.79,20240215,6560,4.73,20240319,9090,-24.42,20230816,6070,13.18,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240328,090731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6840,80,2,1.18,74203550,10902,8.34,6770,6870,6750,8780,4740,6760,6808.65,1.60,0,1040,6860,6810,6780,6730,6700,6835,6755,290,2020,500,5130,10,1,57930864,3962,16.25,3.13,12,0.02,421.00,2188.00,9090,20230816,-24.75,6070,20230515,12.69,7450,-8.19,20240215,6560,4.27,20240319,9090,-24.75,20230816,6070,12.69,20230515,8.23,N,099430,500,289 억,,928406,N,N,855,N,00,N
20240327,160729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-40,5,-0.59,876205790,129508,43.77,6750,6830,6750,8840,4760,6800,6765.69,1.58,0,11870,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3916,16.06,3.09,12,0.22,421.00,2188.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6560,3.05,20240319,9090,-25.63,20230816,6070,11.37,20230515,8.23,N,099430,500,289 억,,916366,N,N,855,N,00,N
20240327,150730,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-30,5,-0.44,786434730,116238,39.29,6750,6830,6750,8840,4760,6800,6765.73,1.58,0,12026,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3922,16.08,3.09,12,0.20,421.00,2188.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6560,3.20,20240319,9090,-25.52,20230816,6070,11.53,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,140729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-30,5,-0.44,621765790,91902,31.06,6750,6830,6750,8840,4760,6800,6765.53,1.58,0,12081,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3922,16.08,3.09,12,0.16,421.00,2188.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6560,3.20,20240319,9090,-25.52,20230816,6070,11.53,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,130729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,-50,5,-0.74,579782300,85693,28.96,6750,6830,6750,8840,4760,6800,6765.81,1.58,0,12258,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3910,16.03,3.09,12,0.15,421.00,2188.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6560,2.90,20240319,9090,-25.74,20230816,6070,11.20,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,120731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-40,5,-0.59,480056940,70959,23.98,6750,6830,6750,8840,4760,6800,6765.27,1.58,0,10202,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3916,16.06,3.09,12,0.12,421.00,2188.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6560,3.05,20240319,9090,-25.63,20230816,6070,11.37,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,110726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-30,5,-0.44,429766380,63524,21.47,6750,6830,6750,8840,4760,6800,6765.42,1.58,0,9338,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3922,16.08,3.09,12,0.11,421.00,2188.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6560,3.20,20240319,9090,-25.52,20230816,6070,11.53,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,100724,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,-20,5,-0.29,224839840,33200,11.22,6750,6830,6750,8840,4760,6800,6772.28,1.58,0,10721,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3928,16.10,3.10,12,0.06,421.00,2188.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6560,3.35,20240319,9090,-25.41,20230816,6070,11.70,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240327,090729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,0,3,0.00,29463660,4357,1.47,6750,6830,6750,8840,4760,6800,6762.37,1.58,0,607,6980,6890,6810,6720,6640,6935,6765,290,2040,500,5160,10,1,57930864,3939,16.15,3.11,12,0.01,421.00,2188.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6560,3.66,20240319,9090,-25.19,20230816,6070,12.03,20230515,8.23,N,099430,500,289 억,,916366,N,N,2987,N,00,N
20240326,160623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,60,2,0.89,1989347750,292131,142.11,6780,6900,6730,8760,4720,6740,6809.78,1.69,0,-63065,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3939,16.15,3.11,12,0.50,421.00,2188.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6560,3.66,20240319,9090,-25.19,20230816,6070,12.03,20230515,8.22,N,099430,500,289 억,,979503,N,N,2987,N,00,N
20240326,150720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,40,2,0.59,1942578480,285247,138.76,6780,6900,6730,8760,4720,6740,6810.16,1.69,0,-63547,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3928,16.10,3.10,12,0.49,421.00,2188.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6560,3.35,20240319,9090,-25.41,20230816,6070,11.70,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,140715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,40,2,0.59,1878247380,275761,134.15,6780,6900,6730,8760,4720,6740,6811.14,1.69,0,-64053,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3928,16.10,3.10,12,0.48,421.00,2188.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6560,3.35,20240319,9090,-25.41,20230816,6070,11.70,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,130714,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,10,2,0.15,1787947340,262429,127.66,6780,6900,6730,8760,4720,6740,6813.07,1.69,0,-63940,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3910,16.03,3.09,12,0.45,421.00,2188.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6560,2.90,20240319,9090,-25.74,20230816,6070,11.20,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,120715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,60,2,0.89,1691858380,248220,120.75,6780,6900,6730,8760,4720,6740,6815.96,1.69,0,-63869,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3939,16.15,3.11,12,0.43,421.00,2188.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6560,3.66,20240319,9090,-25.19,20230816,6070,12.03,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,110710,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,20,2,0.30,1553998360,227844,110.84,6780,6900,6730,8760,4720,6740,6820.45,1.69,0,-62508,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3916,16.06,3.09,12,0.39,421.00,2188.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6560,3.05,20240319,9090,-25.63,20230816,6070,11.37,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,100719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,60,2,0.89,392770880,57880,28.16,6780,6820,6730,8760,4720,6740,6785.95,1.69,0,-22320,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3939,16.15,3.11,12,0.10,421.00,2188.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6560,3.66,20240319,9090,-25.19,20230816,6070,12.03,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240326,090719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,0,3,0.00,41202010,6102,2.97,6780,6780,6730,8760,4720,6740,6752.21,1.69,0,-3735,6866,6802,6726,6662,6586,6835,6695,290,2020,500,5120,10,1,57930864,3905,16.01,3.08,12,0.01,421.00,2188.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6560,2.74,20240319,9090,-25.85,20230816,6070,11.04,20230515,8.22,N,099430,500,289 억,,979503,N,N,2127,N,00,N
20240325,160742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,40,2,0.60,1378645810,204741,144.14,6700,6790,6650,8710,4690,6700,6733.61,1.62,0,42859,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3905,19.31,3.61,12,0.35,349.00,1866.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6560,2.74,20240319,9090,-25.85,20230816,6070,11.04,20230515,8.24,N,099430,500,289 억,,936557,N,N,2127,N,00,N
20240325,150745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6720,20,2,0.30,1304307090,193695,136.36,6700,6790,6650,8710,4690,6700,6733.82,1.62,0,43163,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3893,19.26,3.60,12,0.33,349.00,1866.00,9090,20230816,-26.07,6070,20230515,10.71,7450,-9.80,20240215,6560,2.44,20240319,9090,-26.07,20230816,6070,10.71,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,140742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,50,2,0.75,1012561030,150374,105.86,6700,6790,6650,8710,4690,6700,6733.62,1.62,0,47835,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3910,19.34,3.62,12,0.26,349.00,1866.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6560,2.90,20240319,9090,-25.74,20230816,6070,11.20,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,130744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,40,2,0.60,922773700,137048,96.48,6700,6790,6650,8710,4690,6700,6733.22,1.62,0,47119,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3905,19.31,3.61,12,0.24,349.00,1866.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6560,2.74,20240319,9090,-25.85,20230816,6070,11.04,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,120746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,60,2,0.90,859230320,127637,89.86,6700,6790,6650,8710,4690,6700,6731.83,1.62,0,42890,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3916,19.37,3.62,12,0.22,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6560,3.05,20240319,9090,-25.63,20230816,6070,11.37,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,110744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,70,2,1.04,731883890,108783,76.58,6700,6790,6650,8710,4690,6700,6727.93,1.62,0,38743,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3922,19.40,3.63,12,0.19,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6560,3.20,20240319,9090,-25.52,20230816,6070,11.53,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,100745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6720,20,2,0.30,462808300,69001,48.58,6700,6740,6650,8710,4690,6700,6707.27,1.62,0,34632,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3893,19.26,3.60,12,0.12,349.00,1866.00,9090,20230816,-26.07,6070,20230515,10.71,7450,-9.80,20240215,6560,2.44,20240319,9090,-26.07,20230816,6070,10.71,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240325,090746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6690,-10,5,-0.15,71743700,10755,7.57,6700,6700,6650,8710,4690,6700,6670.73,1.62,0,-812,6786,6742,6696,6652,6606,6720,6630,290,2010,500,5090,10,1,57930864,3876,19.17,3.59,12,0.02,349.00,1866.00,9090,20230816,-26.40,6070,20230515,10.21,7450,-10.20,20240215,6560,1.98,20240319,9090,-26.40,20230816,6070,10.21,20230515,8.24,N,099430,500,289 억,,936557,N,N,995,N,00,N
20240322,160744,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6700,0,3,0.00,947215270,141757,83.44,6720,6740,6650,8710,4690,6700,6681.90,1.58,0,21798,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3881,19.20,3.59,12,0.24,349.00,1866.00,9090,20230816,-26.29,6070,20230515,10.38,7450,-10.07,20240215,6560,2.13,20240319,9090,-26.29,20230816,6070,10.38,20230515,8.18,N,099430,500,289 억,,914774,N,N,995,N,00,N
20240322,150746,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6670,-30,5,-0.45,831337400,124407,73.22,6720,6740,6650,8710,4690,6700,6682.40,1.58,0,23288,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3864,19.11,3.57,12,0.21,349.00,1866.00,9090,20230816,-26.62,6070,20230515,9.88,7450,-10.47,20240215,6560,1.68,20240319,9090,-26.62,20230816,6070,9.88,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,140739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6710,10,2,0.15,713219350,106721,62.82,6720,6740,6650,8710,4690,6700,6683.03,1.58,0,22575,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3887,19.23,3.60,12,0.18,349.00,1866.00,9090,20230816,-26.18,6070,20230515,10.54,7450,-9.93,20240215,6560,2.29,20240319,9090,-26.18,20230816,6070,10.54,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,130742,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6710,10,2,0.15,629342880,94188,55.44,6720,6740,6650,8710,4690,6700,6681.77,1.58,0,19144,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3887,19.23,3.60,12,0.16,349.00,1866.00,9090,20230816,-26.18,6070,20230515,10.54,7450,-9.93,20240215,6560,2.29,20240319,9090,-26.18,20230816,6070,10.54,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,120737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6670,-30,5,-0.45,523296000,78354,46.12,6720,6740,6650,8710,4690,6700,6678.61,1.58,0,5512,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3864,19.11,3.57,12,0.14,349.00,1866.00,9090,20230816,-26.62,6070,20230515,9.88,7450,-10.47,20240215,6560,1.68,20240319,9090,-26.62,20230816,6070,9.88,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,110745,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6680,-20,5,-0.30,399755040,59815,35.21,6720,6740,6650,8710,4690,6700,6683.19,1.58,0,-245,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3870,19.14,3.58,12,0.10,349.00,1866.00,9090,20230816,-26.51,6070,20230515,10.05,7450,-10.34,20240215,6560,1.83,20240319,9090,-26.51,20230816,6070,10.05,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,100738,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6700,0,3,0.00,273213350,40878,24.06,6720,6740,6650,8710,4690,6700,6683.63,1.58,0,-3334,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3881,19.20,3.59,12,0.07,349.00,1866.00,9090,20230816,-26.29,6070,20230515,10.38,7450,-10.07,20240215,6560,2.13,20240319,9090,-26.29,20230816,6070,10.38,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240322,090736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,40,2,0.60,33780080,5036,2.96,6720,6740,6690,8710,4690,6700,6707.72,1.58,0,-2797,6800,6750,6690,6640,6580,6720,6610,290,2010,500,5090,10,1,57930864,3905,19.31,3.61,12,0.01,349.00,1866.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6560,2.74,20240319,9090,-25.85,20230816,6070,11.04,20230515,8.18,N,099430,500,289 억,,914774,N,N,85,N,00,N
20240321,160743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6700,20,2,0.30,1118436450,167761,73.14,6720,6740,6630,8680,4680,6680,6666.80,1.57,0,7201,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3881,19.20,3.59,12,0.29,349.00,1866.00,9090,20230816,-26.29,6070,20230515,10.38,7450,-10.07,20240215,6560,2.13,20240319,9090,-26.29,20230816,6070,10.38,20230515,8.17,N,099430,500,289 억,,907529,N,N,85,N,00,N
20240321,150739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6680,0,3,0.00,1037355580,155654,67.86,6720,6740,6630,8680,4680,6680,6664.50,1.57,0,10122,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3870,19.14,3.58,12,0.27,349.00,1866.00,9090,20230816,-26.51,6070,20230515,10.05,7450,-10.34,20240215,6560,1.83,20240319,9090,-26.51,20230816,6070,10.05,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,140739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6650,-30,5,-0.45,902898520,135426,59.04,6720,6740,6630,8680,4680,6680,6667.10,1.57,0,9648,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3852,19.05,3.56,12,0.23,349.00,1866.00,9090,20230816,-26.84,6070,20230515,9.56,7450,-10.74,20240215,6560,1.37,20240319,9090,-26.84,20230816,6070,9.56,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,130726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6670,-10,5,-0.15,811693630,121728,53.07,6720,6740,6630,8680,4680,6680,6668.09,1.57,0,9698,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3864,19.11,3.57,12,0.21,349.00,1866.00,9090,20230816,-26.62,6070,20230515,9.88,7450,-10.47,20240215,6560,1.68,20240319,9090,-26.62,20230816,6070,9.88,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,120739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6660,-20,5,-0.30,588161240,88076,38.40,6720,6740,6640,8680,4680,6680,6677.88,1.57,0,7721,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3858,19.08,3.57,12,0.15,349.00,1866.00,9090,20230816,-26.73,6070,20230515,9.72,7450,-10.60,20240215,6560,1.52,20240319,9090,-26.73,20230816,6070,9.72,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,110736,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6680,0,3,0.00,427032580,63861,27.84,6720,6740,6640,8680,4680,6680,6686.91,1.57,0,3539,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3870,19.14,3.58,12,0.11,349.00,1866.00,9090,20230816,-26.51,6070,20230515,10.05,7450,-10.34,20240215,6560,1.83,20240319,9090,-26.51,20230816,6070,10.05,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,100741,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6640,-40,5,-0.60,289732430,43308,18.88,6720,6740,6640,8680,4680,6680,6690.04,1.57,0,4291,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3847,19.03,3.56,12,0.07,349.00,1866.00,9090,20230816,-26.95,6070,20230515,9.39,7450,-10.87,20240215,6560,1.22,20240319,9090,-26.95,20230816,6070,9.39,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240321,090743,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6720,40,2,0.60,42862160,6388,2.79,6720,6730,6680,8680,4680,6680,6709.79,1.57,0,1336,6773,6726,6653,6606,6533,6750,6630,290,2000,500,5070,10,1,57930864,3893,19.26,3.60,12,0.01,349.00,1866.00,9090,20230816,-26.07,6070,20230515,10.71,7450,-9.80,20240215,6560,2.44,20240319,9090,-26.07,20230816,6070,10.71,20230515,8.17,N,099430,500,289 억,,907529,N,N,41,N,00,N
20240320,160731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6680,70,2,1.06,1522011480,229235,92.05,6610,6700,6580,8590,4630,6610,6639.52,1.52,0,25760,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3870,19.14,3.58,12,0.40,349.00,1866.00,9090,20230816,-26.51,6070,20230515,10.05,7450,-10.34,20240215,6560,1.83,20240319,9090,-26.51,20230816,6070,10.05,20230515,8.17,N,099430,500,289 억,,881915,N,N,41,N,00,N
20240320,150734,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6660,50,2,0.76,1295229150,195220,78.39,6610,6700,6580,8590,4630,6610,6634.72,1.52,0,26132,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3858,19.08,3.57,12,0.34,349.00,1866.00,9090,20230816,-26.73,6070,20230515,9.72,7450,-10.60,20240215,6560,1.52,20240319,9090,-26.73,20230816,6070,9.72,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,140739,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6660,50,2,0.76,1257972980,189626,76.15,6610,6700,6580,8590,4630,6610,6633.97,1.52,0,25657,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3858,19.08,3.57,12,0.33,349.00,1866.00,9090,20230816,-26.73,6070,20230515,9.72,7450,-10.60,20240215,6560,1.52,20240319,9090,-26.73,20230816,6070,9.72,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,130737,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6650,40,2,0.61,1047192150,157947,63.42,6610,6700,6580,8590,4630,6610,6630.02,1.52,0,25015,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3852,19.05,3.56,12,0.27,349.00,1866.00,9090,20230816,-26.84,6070,20230515,9.56,7450,-10.74,20240215,6560,1.37,20240319,9090,-26.84,20230816,6070,9.56,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,120731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6640,30,2,0.45,927000690,139907,56.18,6610,6700,6580,8590,4630,6610,6625.83,1.52,0,27764,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3847,19.03,3.56,12,0.24,349.00,1866.00,9090,20230816,-26.95,6070,20230515,9.39,7450,-10.87,20240215,6560,1.22,20240319,9090,-26.95,20230816,6070,9.39,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,110733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6600,-10,5,-0.15,857816380,129475,51.99,6610,6700,6580,8590,4630,6610,6625.34,1.52,0,29625,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3823,18.91,3.54,12,0.22,349.00,1866.00,9090,20230816,-27.39,6070,20230515,8.73,7450,-11.41,20240215,6560,0.61,20240319,9090,-27.39,20230816,6070,8.73,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,100729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6690,80,2,1.21,425883490,64105,25.74,6610,6700,6590,8590,4630,6610,6643.53,1.52,0,7438,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3876,19.17,3.59,12,0.11,349.00,1866.00,9090,20230816,-26.40,6070,20230515,10.21,7450,-10.20,20240215,6560,1.98,20240319,9090,-26.40,20230816,6070,10.21,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240320,090731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6650,40,2,0.61,25596740,3867,1.55,6610,6650,6610,8590,4630,6610,6619.28,1.52,0,1203,6856,6732,6646,6522,6436,6690,6480,290,1980,500,5020,10,1,57930864,3852,19.05,3.56,12,0.01,349.00,1866.00,9090,20230816,-26.84,6070,20230515,9.56,7450,-10.74,20240215,6560,1.37,20240319,9090,-26.84,20230816,6070,9.56,20230515,8.17,N,099430,500,289 억,,881915,N,N,1747,N,00,N
20240319,160723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6610,-170,5,-2.51,1646310230,247984,159.79,6760,6770,6560,8810,4750,6780,6638.81,1.55,0,-17277,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3829,18.94,3.54,12,0.43,349.00,1866.00,9090,20230816,-27.28,6070,20230515,8.90,7450,-11.28,20240215,6560,0.76,20240319,9090,-27.28,20230816,6070,8.90,20230515,8.11,N,099430,500,289 억,,899207,N,N,1745,N,00,N
20240319,150733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6630,-150,5,-2.21,1506090080,226793,146.13,6760,6770,6560,8810,4750,6780,6640.81,1.55,0,-19039,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3841,19.00,3.55,12,0.39,349.00,1866.00,9090,20230816,-27.06,6070,20230515,9.23,7450,-11.01,20240215,6560,1.07,20240319,9090,-27.06,20230816,6070,9.23,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,140733,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6660,-120,5,-1.77,1387425600,208902,134.61,6760,6770,6560,8810,4750,6780,6641.51,1.55,0,-17175,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3858,19.08,3.57,12,0.36,349.00,1866.00,9090,20230816,-26.73,6070,20230515,9.72,7450,-10.60,20240215,6560,1.52,20240319,9090,-26.73,20230816,6070,9.72,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,130704,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6600,-180,5,-2.65,1284739430,193411,124.62,6760,6770,6560,8810,4750,6780,6642.54,1.55,0,-17034,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3823,18.91,3.54,12,0.33,349.00,1866.00,9090,20230816,-27.39,6070,20230515,8.73,7450,-11.41,20240215,6560,0.61,20240319,9090,-27.39,20230816,6070,8.73,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,120727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6650,-130,5,-1.92,1112770180,167469,107.91,6760,6770,6560,8810,4750,6780,6644.63,1.55,0,-17280,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3852,19.05,3.56,12,0.29,349.00,1866.00,9090,20230816,-26.84,6070,20230515,9.56,7450,-10.74,20240215,6560,1.37,20240319,9090,-26.84,20230816,6070,9.56,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,110729,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6630,-150,5,-2.21,1018889250,153327,98.80,6760,6770,6560,8810,4750,6780,6645.20,1.55,0,-14884,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3841,19.00,3.55,12,0.26,349.00,1866.00,9090,20230816,-27.06,6070,20230515,9.23,7450,-11.01,20240215,6560,1.07,20240319,9090,-27.06,20230816,6070,9.23,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,100731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6670,-110,5,-1.62,441117790,66053,42.56,6760,6770,6640,8810,4750,6780,6678.24,1.55,0,-8765,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3864,19.11,3.57,12,0.11,349.00,1866.00,9090,20230816,-26.62,6070,20230515,9.88,7450,-10.47,20240215,6640,0.45,20240319,9090,-26.62,20230816,6070,9.88,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240319,090731,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,-40,5,-0.59,20756540,3080,1.98,6760,6770,6720,8810,4750,6780,6739.14,1.55,0,-1251,6906,6842,6776,6712,6646,6875,6745,290,2030,500,5150,10,1,57930864,3905,19.31,3.61,12,0.01,349.00,1866.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6640,1.51,20240118,9090,-25.85,20230816,6070,11.04,20230515,8.11,N,099430,500,289 억,,899207,N,N,4292,N,00,N
20240318,160726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,-30,5,-0.44,1043618460,154157,59.52,6770,6840,6710,8850,4770,6810,6769.84,1.55,0,1826,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3928,19.43,3.63,12,0.27,349.00,1866.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6640,2.11,20240118,9090,-25.41,20230816,6070,11.70,20230515,8.10,N,099430,500,289 억,,897028,N,N,4292,N,00,N
20240318,150726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-50,5,-0.73,935417840,138138,53.34,6770,6840,6710,8850,4770,6810,6771.62,1.55,0,5298,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3916,19.37,3.62,12,0.24,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,140727,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,-10,5,-0.15,745087570,109956,42.46,6770,6840,6710,8850,4770,6810,6776.23,1.55,0,6765,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3939,19.48,3.64,12,0.19,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,130726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,-30,5,-0.44,665952470,98265,37.94,6770,6840,6710,8850,4770,6810,6777.10,1.55,0,7648,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3928,19.43,3.63,12,0.17,349.00,1866.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6640,2.11,20240118,9090,-25.41,20230816,6070,11.70,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,120723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,-60,5,-0.88,593306100,87539,33.80,6770,6840,6710,8850,4770,6810,6777.62,1.55,0,10265,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3910,19.34,3.62,12,0.15,349.00,1866.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6640,1.66,20240118,9090,-25.74,20230816,6070,11.20,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,110728,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,-10,5,-0.15,435361300,64168,24.78,6770,6840,6710,8850,4770,6810,6784.71,1.55,0,4834,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3939,19.48,3.64,12,0.11,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,100726,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,-10,5,-0.15,344207850,50758,19.60,6770,6840,6710,8850,4770,6810,6781.35,1.55,0,6718,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3939,19.48,3.64,12,0.09,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240318,090725,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,0,3,0.00,108793920,16044,6.20,6770,6820,6710,8850,4770,6810,6780.95,1.55,0,1078,6963,6886,6803,6726,6643,6845,6685,290,2040,500,5170,10,1,57930864,3945,19.51,3.65,12,0.03,349.00,1866.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6640,2.56,20240118,9090,-25.08,20230816,6070,12.19,20230515,8.10,N,099430,500,289 억,,897028,N,N,15347,N,00,N
20240315,160718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,40,2,0.59,1530887120,225053,108.22,6870,6880,6720,8800,4740,6770,6802.34,1.55,0,23858,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3945,19.51,3.65,12,0.39,349.00,1866.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6640,2.56,20240118,9090,-25.08,20230816,6070,12.19,20230515,8.04,N,099430,500,289 억,,897566,N,N,15347,N,00,N
20240315,150654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6870,100,2,1.48,1282488620,188667,90.73,6870,6870,6720,8800,4740,6770,6797.63,1.55,0,7390,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3980,19.68,3.68,12,0.33,349.00,1866.00,9090,20230816,-24.42,6070,20230515,13.18,7450,-7.79,20240215,6640,3.46,20240118,9090,-24.42,20230816,6070,13.18,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,140641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6820,50,2,0.74,939115750,138515,66.61,6870,6870,6720,8800,4740,6770,6779.88,1.55,0,-19544,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3951,19.54,3.65,12,0.24,349.00,1866.00,9090,20230816,-24.97,6070,20230515,12.36,7450,-8.46,20240215,6640,2.71,20240118,9090,-24.97,20230816,6070,12.36,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,130720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,0,3,0.00,675332830,99724,47.95,6870,6870,6720,8800,4740,6770,6772.02,1.55,0,-14128,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3922,19.40,3.63,12,0.17,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,120720,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,0,3,0.00,416687480,61601,29.62,6870,6870,6720,8800,4740,6770,6764.30,1.55,0,-10272,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3922,19.40,3.63,12,0.11,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,110716,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,0,3,0.00,354155660,52395,25.20,6870,6870,6720,8800,4740,6770,6759.34,1.55,0,-9180,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3922,19.40,3.63,12,0.09,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,100718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-10,5,-0.15,269715000,39882,19.18,6870,6870,6720,8800,4740,6770,6762.83,1.55,0,-7981,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3916,19.37,3.62,12,0.07,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240315,090723,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6740,-30,5,-0.44,70117420,10280,4.94,6870,6870,6720,8800,4740,6770,6820.76,1.55,0,-2368,7063,6916,6813,6666,6563,6865,6615,290,2030,500,5140,10,1,57930864,3905,19.31,3.61,12,0.02,349.00,1866.00,9090,20230816,-25.85,6070,20230515,11.04,7450,-9.53,20240215,6640,1.51,20240118,9090,-25.85,20230816,6070,11.04,20230515,8.04,N,099430,500,289 억,,897566,N,N,38,N,00,N
20240314,160712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-90,5,-1.31,1347992250,198508,68.06,6920,6960,6710,8910,4810,6860,6790.65,1.61,0,-34721,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3922,19.40,3.63,12,0.34,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.03,N,099430,500,289 억,,932294,N,N,38,N,00,N
20240314,150715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,-60,5,-0.87,1243513490,183087,62.78,6920,6960,6710,8910,4810,6860,6791.93,1.61,0,-33345,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3939,19.48,3.64,12,0.32,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,140714,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-90,5,-1.31,1104838220,162635,55.76,6920,6960,6710,8910,4810,6860,6793.36,1.61,0,-25320,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3922,19.40,3.63,12,0.28,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,130711,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,-80,5,-1.17,1059714870,155979,53.48,6920,6960,6710,8910,4810,6860,6793.96,1.61,0,-25230,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3928,19.43,3.63,12,0.27,349.00,1866.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6640,2.11,20240118,9090,-25.41,20230816,6070,11.70,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,120712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,-80,5,-1.17,988991670,145536,49.90,6920,6960,6710,8910,4810,6860,6795.51,1.61,0,-24740,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3928,19.43,3.63,12,0.25,349.00,1866.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6640,2.11,20240118,9090,-25.41,20230816,6070,11.70,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,110713,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,-110,5,-1.60,854118490,125572,43.06,6920,6960,6720,8910,4810,6860,6801.82,1.61,0,-17958,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3910,19.34,3.62,12,0.22,349.00,1866.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6640,1.66,20240118,9090,-25.74,20230816,6070,11.20,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,100718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6790,-70,5,-1.02,425378870,62103,21.29,6920,6960,6760,8910,4810,6860,6849.57,1.61,0,-15139,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3934,19.46,3.64,12,0.11,349.00,1866.00,9090,20230816,-25.30,6070,20230515,11.86,7450,-8.86,20240215,6640,2.26,20240118,9090,-25.30,20230816,6070,11.86,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240314,090715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,40,2,0.58,57045370,8307,2.85,6920,6920,6850,8910,4810,6860,6867.14,1.61,0,5668,7153,7006,6843,6696,6533,7080,6770,290,2050,500,5210,10,1,57930864,3997,19.77,3.70,12,0.01,349.00,1866.00,9090,20230816,-24.09,6070,20230515,13.67,7450,-7.38,20240215,6640,3.92,20240118,9090,-24.09,20230816,6070,13.67,20230515,8.03,N,099430,500,289 억,,932294,N,N,374,N,00,N
20240313,160706,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6860,60,2,0.88,1985558490,289989,226.91,6750,6990,6680,8840,4760,6800,6847.16,1.54,0,43337,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3974,19.66,3.68,12,0.50,349.00,1866.00,9090,20230816,-24.53,6070,20230515,13.01,7450,-7.92,20240215,6640,3.31,20240118,9090,-24.53,20230816,6070,13.01,20230515,7.99,N,099430,500,289 억,,890333,N,N,374,N,00,N
20240313,150706,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6840,40,2,0.59,1856826800,271165,212.18,6750,6990,6680,8840,4760,6800,6847.77,1.54,0,44336,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3962,19.60,3.67,12,0.47,349.00,1866.00,9090,20230816,-24.75,6070,20230515,12.69,7450,-8.19,20240215,6640,3.01,20240118,9090,-24.75,20230816,6070,12.69,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,140711,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6870,70,2,1.03,1804039000,263457,206.15,6750,6990,6680,8840,4760,6800,6847.75,1.54,0,45550,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3980,19.68,3.68,12,0.45,349.00,1866.00,9090,20230816,-24.42,6070,20230515,13.18,7450,-7.79,20240215,6640,3.46,20240118,9090,-24.42,20230816,6070,13.18,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,130712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6890,90,2,1.32,1661713370,242747,189.94,6750,6990,6680,8840,4760,6800,6845.64,1.54,0,47853,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3991,19.74,3.69,12,0.42,349.00,1866.00,9090,20230816,-24.20,6070,20230515,13.51,7450,-7.52,20240215,6640,3.77,20240118,9090,-24.20,20230816,6070,13.51,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,120708,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6950,150,2,2.21,1416764340,207201,162.13,6750,6990,6680,8840,4760,6800,6837.82,1.54,0,42896,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,4026,19.91,3.72,12,0.36,349.00,1866.00,9090,20230816,-23.54,6070,20230515,14.50,7450,-6.71,20240215,6640,4.67,20240118,9090,-23.54,20230816,6070,14.50,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,110705,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6930,130,2,1.91,1202445410,176394,138.02,6750,6990,6680,8840,4760,6800,6816.91,1.54,0,42221,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,4015,19.86,3.71,12,0.30,349.00,1866.00,9090,20230816,-23.76,6070,20230515,14.17,7450,-6.98,20240215,6640,4.37,20240118,9090,-23.76,20230816,6070,14.17,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,100704,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6830,30,2,0.44,773704770,114426,89.54,6750,6850,6680,8840,4760,6800,6761.28,1.54,0,22067,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3957,19.57,3.66,12,0.20,349.00,1866.00,9090,20230816,-24.86,6070,20230515,12.52,7450,-8.32,20240215,6640,2.86,20240118,9090,-24.86,20230816,6070,12.52,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240313,090708,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6750,-50,5,-0.74,263117860,39106,30.60,6750,6780,6680,8840,4760,6800,6726.44,1.54,0,4980,6926,6862,6796,6732,6666,6895,6765,290,2040,500,5160,10,1,57930864,3910,19.34,3.62,12,0.07,349.00,1866.00,9090,20230816,-25.74,6070,20230515,11.20,7450,-9.40,20240215,6640,1.66,20240118,9090,-25.74,20230816,6070,11.20,20230515,7.99,N,099430,500,289 억,,890333,N,N,75,N,00,N
20240312,160658,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,40,2,0.59,858179220,126164,49.06,6730,6860,6730,8780,4740,6760,6802.21,1.51,0,15870,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3939,19.48,3.64,12,0.22,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.25,N,099430,500,289 억,,874753,N,N,75,N,00,N
20240312,150657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6840,80,2,1.18,748630620,110056,42.80,6730,6860,6730,8780,4740,6760,6802.27,1.51,0,14788,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3962,19.60,3.67,12,0.19,349.00,1866.00,9090,20230816,-24.75,6070,20230515,12.69,7450,-8.19,20240215,6640,3.01,20240118,9090,-24.75,20230816,6070,12.69,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,140651,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6800,40,2,0.59,575091970,84601,32.90,6730,6850,6730,8780,4740,6760,6797.70,1.51,0,7854,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3939,19.48,3.64,12,0.15,349.00,1866.00,9090,20230816,-25.19,6070,20230515,12.03,7450,-8.72,20240215,6640,2.41,20240118,9090,-25.19,20230816,6070,12.03,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,130627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6780,20,2,0.30,438767760,64507,25.08,6730,6850,6730,8780,4740,6760,6801.86,1.51,0,6741,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3928,19.43,3.63,12,0.11,349.00,1866.00,9090,20230816,-25.41,6070,20230515,11.70,7450,-8.99,20240215,6640,2.11,20240118,9090,-25.41,20230816,6070,11.70,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,120700,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,50,2,0.74,352924840,51875,20.17,6730,6850,6730,8780,4740,6760,6803.37,1.51,0,5070,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3945,19.51,3.65,12,0.09,349.00,1866.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6640,2.56,20240118,9090,-25.08,20230816,6070,12.19,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,110658,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,50,2,0.74,285401690,41966,16.32,6730,6850,6730,8780,4740,6760,6800.78,1.51,0,3793,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3945,19.51,3.65,12,0.07,349.00,1866.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6640,2.56,20240118,9090,-25.08,20230816,6070,12.19,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,100658,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6830,70,2,1.04,205272450,30245,11.76,6730,6850,6730,8780,4740,6760,6786.99,1.51,0,3660,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3957,19.57,3.66,12,0.05,349.00,1866.00,9090,20230816,-24.86,6070,20230515,12.52,7450,-8.32,20240215,6640,2.86,20240118,9090,-24.86,20230816,6070,12.52,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240312,090657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,0,3,0.00,8491940,1259,0.49,6730,6790,6730,8780,4740,6760,6744.99,1.51,0,-317,6960,6860,6780,6680,6600,6820,6640,290,2020,500,5130,10,1,57930864,3916,19.37,3.62,12,0.00,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.25,N,099430,500,289 억,,874753,N,N,810,N,00,N
20240311,160656,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-120,5,-1.74,1736181970,257045,90.03,6880,6880,6700,8940,4820,6880,6754.36,1.54,0,-37500,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3916,19.37,3.62,12,0.44,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.13,N,099430,500,289 억,,891527,N,N,810,N,00,N
20240311,150657,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-120,5,-1.74,1595456120,236279,82.76,6880,6880,6700,8940,4820,6880,6752.42,1.54,0,-34236,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3916,19.37,3.62,12,0.41,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,140653,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-110,5,-1.60,1341135070,198527,69.54,6880,6880,6700,8940,4820,6880,6755.43,1.54,0,-29684,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3922,19.40,3.63,12,0.34,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,130654,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-120,5,-1.74,1256568660,186011,65.15,6880,6880,6700,8940,4820,6880,6755.35,1.54,0,-29059,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3916,19.37,3.62,12,0.32,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,120655,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6790,-90,5,-1.31,1157380610,171387,60.03,6880,6880,6700,8940,4820,6880,6753.02,1.54,0,-25619,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3934,19.46,3.64,12,0.30,349.00,1866.00,9090,20230816,-25.30,6070,20230515,11.86,7450,-8.86,20240215,6640,2.26,20240118,9090,-25.30,20230816,6070,11.86,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,110651,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6760,-120,5,-1.74,1059668130,156945,54.97,6880,6880,6700,8940,4820,6880,6751.84,1.54,0,-22696,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3916,19.37,3.62,12,0.27,349.00,1866.00,9090,20230816,-25.63,6070,20230515,11.37,7450,-9.26,20240215,6640,1.81,20240118,9090,-25.63,20230816,6070,11.37,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,100645,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6730,-150,5,-2.18,719003970,106284,37.23,6880,6880,6700,8940,4820,6880,6764.93,1.54,0,-16743,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3899,19.28,3.61,12,0.18,349.00,1866.00,9090,20230816,-25.96,6070,20230515,10.87,7450,-9.66,20240215,6640,1.36,20240118,9090,-25.96,20230816,6070,10.87,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240311,090648,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6770,-110,5,-1.60,233721950,34314,12.02,6880,6880,6760,8940,4820,6880,6811.27,1.54,0,-15261,7026,6952,6856,6782,6686,6990,6820,290,2060,500,5220,10,1,57930864,3922,19.40,3.63,12,0.06,349.00,1866.00,9090,20230816,-25.52,6070,20230515,11.53,7450,-9.13,20240215,6640,1.96,20240118,9090,-25.52,20230816,6070,11.53,20230515,8.13,N,099430,500,289 억,,891527,N,N,1974,N,00,N
20240308,160653,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6880,30,2,0.44,1941564870,284465,108.57,6830,6930,6760,8900,4800,6850,6825.20,1.57,0,-22852,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3986,19.71,3.69,12,0.49,349.00,1866.00,9090,20230816,-24.31,6070,20230515,13.34,7450,-7.65,20240215,6640,3.61,20240118,9090,-24.31,20230816,6070,13.34,20230515,8.15,N,099430,500,289 억,,910928,N,N,1974,N,00,N
20240308,150650,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6880,30,2,0.44,1852920300,271554,103.64,6830,6930,6760,8900,4800,6850,6823.39,1.57,0,-18705,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3986,19.71,3.69,12,0.47,349.00,1866.00,9090,20230816,-24.31,6070,20230515,13.34,7450,-7.65,20240215,6640,3.61,20240118,9090,-24.31,20230816,6070,13.34,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,140648,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6790,-60,5,-0.88,1736996290,254553,97.15,6830,6930,6760,8900,4800,6850,6823.71,1.57,0,-17974,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3934,19.46,3.64,12,0.44,349.00,1866.00,9090,20230816,-25.30,6070,20230515,11.86,7450,-8.86,20240215,6640,2.26,20240118,9090,-25.30,20230816,6070,11.86,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,130646,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6810,-40,5,-0.58,1438055490,210533,80.35,6830,6930,6780,8900,4800,6850,6830.54,1.57,0,-19014,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3945,19.51,3.65,12,0.36,349.00,1866.00,9090,20230816,-25.08,6070,20230515,12.19,7450,-8.59,20240215,6640,2.56,20240118,9090,-25.08,20230816,6070,12.19,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,120646,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6850,0,3,0.00,1023464840,149698,57.13,6830,6930,6820,8900,4800,6850,6836.86,1.57,0,-16130,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3968,19.63,3.67,12,0.26,349.00,1866.00,9090,20230816,-24.64,6070,20230515,12.85,7450,-8.05,20240215,6640,3.16,20240118,9090,-24.64,20230816,6070,12.85,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,110647,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6840,-10,5,-0.15,691815340,101169,38.61,6830,6930,6820,8900,4800,6850,6838.21,1.57,0,-8100,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3962,19.60,3.67,12,0.17,349.00,1866.00,9090,20230816,-24.75,6070,20230515,12.69,7450,-8.19,20240215,6640,3.01,20240118,9090,-24.75,20230816,6070,12.69,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,100643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6830,-20,5,-0.29,548344130,80166,30.60,6830,6930,6820,8900,4800,6850,6840.10,1.57,0,-6605,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3957,19.57,3.66,12,0.14,349.00,1866.00,9090,20230816,-24.86,6070,20230515,12.52,7450,-8.32,20240215,6640,2.86,20240118,9090,-24.86,20230816,6070,12.52,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240308,090643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6890,40,2,0.58,43296770,6323,2.41,6830,6930,6830,8900,4800,6850,6847.48,1.57,0,-530,7063,6956,6903,6796,6743,6930,6770,290,2050,500,5200,10,1,57930864,3991,19.74,3.69,12,0.01,349.00,1866.00,9090,20230816,-24.20,6070,20230515,13.51,7450,-7.52,20240215,6640,3.77,20240118,9090,-24.20,20230816,6070,13.51,20230515,8.15,N,099430,500,289 억,,910928,N,N,949,N,00,N
20240307,160644,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6850,-170,5,-2.42,1772759710,256557,95.46,6990,7010,6850,9120,4920,7020,6910.35,1.64,0,-37343,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,3968,19.63,3.67,12,0.44,349.00,1866.00,9090,20230816,-24.64,6070,20230515,12.85,7450,-8.05,20240215,6640,3.16,20240118,9090,-24.64,20230816,6070,12.85,20230515,8.13,N,099430,500,289 억,,948010,N,N,949,N,00,N
20240307,150625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,-120,5,-1.71,1166071040,168341,62.64,6990,7010,6900,9120,4920,7020,6926.84,1.64,0,-27554,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,3997,19.77,3.70,12,0.29,349.00,1866.00,9090,20230816,-24.09,6070,20230515,13.67,7450,-7.38,20240215,6640,3.92,20240118,9090,-24.09,20230816,6070,13.67,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,140635,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6910,-110,5,-1.57,1037809020,149766,55.73,6990,7010,6900,9120,4920,7020,6929.54,1.64,0,-23277,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,4003,19.80,3.70,12,0.26,349.00,1866.00,9090,20230816,-23.98,6070,20230515,13.84,7450,-7.25,20240215,6640,4.07,20240118,9090,-23.98,20230816,6070,13.84,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,130637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,-120,5,-1.71,984842040,142107,52.88,6990,7010,6900,9120,4920,7020,6930.29,1.64,0,-22859,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,3997,19.77,3.70,12,0.25,349.00,1866.00,9090,20230816,-24.09,6070,20230515,13.67,7450,-7.38,20240215,6640,3.92,20240118,9090,-24.09,20230816,6070,13.67,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,120638,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6900,-120,5,-1.71,865519420,124825,46.45,6990,7010,6900,9120,4920,7020,6933.86,1.64,0,-22859,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,3997,19.77,3.70,12,0.22,349.00,1866.00,9090,20230816,-24.09,6070,20230515,13.67,7450,-7.38,20240215,6640,3.92,20240118,9090,-24.09,20230816,6070,13.67,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,110643,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6940,-80,5,-1.14,596972540,85996,32.00,6990,7010,6920,9120,4920,7020,6941.86,1.64,0,-9178,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,4020,19.89,3.72,12,0.15,349.00,1866.00,9090,20230816,-23.65,6070,20230515,14.33,7450,-6.85,20240215,6640,4.52,20240118,9090,-23.65,20230816,6070,14.33,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,100639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6990,-30,5,-0.43,230467000,33141,12.33,6990,7010,6920,9120,4920,7020,6954.14,1.64,0,-4329,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,4049,20.03,3.75,12,0.06,349.00,1866.00,9090,20230816,-23.10,6070,20230515,15.16,7450,-6.17,20240215,6640,5.27,20240118,9090,-23.10,20230816,6070,15.16,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240307,090641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7000,-20,5,-0.28,27887540,3998,1.49,6990,7010,6960,9120,4920,7020,6975.37,1.64,0,-262,7180,7100,7020,6940,6860,7060,6900,290,2100,500,5330,10,1,57930864,4055,20.06,3.75,12,0.01,349.00,1866.00,9090,20230816,-22.99,6070,20230515,15.32,7450,-6.04,20240215,6640,5.42,20240118,9090,-22.99,20230816,6070,15.32,20230515,8.13,N,099430,500,289 억,,948010,N,N,1224,N,00,N
20240306,160637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7020,-80,5,-1.13,1874218740,268580,145.74,7100,7100,6940,9230,4970,7100,6978.10,1.71,0,-49990,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4067,20.11,3.76,12,0.46,349.00,1866.00,9090,20230816,-22.77,6070,20230515,15.65,7450,-5.77,20240215,6640,5.72,20240118,9090,-22.77,20230816,6070,15.65,20230515,8.13,N,099430,500,289 억,,992383,N,N,1224,N,00,N
20240306,150637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6960,-140,5,-1.97,1739607610,249344,135.30,7100,7100,6940,9230,4970,7100,6976.74,1.71,0,-45189,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4032,19.94,3.73,12,0.43,349.00,1866.00,9090,20230816,-23.43,6070,20230515,14.66,7450,-6.58,20240215,6640,4.82,20240118,9090,-23.43,20230816,6070,14.66,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,140640,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6950,-150,5,-2.11,1552284310,222388,120.67,7100,7100,6940,9230,4970,7100,6980.07,1.71,0,-43295,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4026,19.91,3.72,12,0.38,349.00,1866.00,9090,20230816,-23.54,6070,20230515,14.50,7450,-6.71,20240215,6640,4.67,20240118,9090,-23.54,20230816,6070,14.50,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,130641,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6980,-120,5,-1.69,1376365250,197113,106.96,7100,7100,6940,9230,4970,7100,6982.62,1.71,0,-41109,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4044,20.00,3.74,12,0.34,349.00,1866.00,9090,20230816,-23.21,6070,20230515,14.99,7450,-6.31,20240215,6640,5.12,20240118,9090,-23.21,20230816,6070,14.99,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,120639,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6970,-130,5,-1.83,913829950,130580,70.86,7100,7100,6940,9230,4970,7100,6998.24,1.71,0,-39160,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4038,19.97,3.74,12,0.23,349.00,1866.00,9090,20230816,-23.32,6070,20230515,14.83,7450,-6.44,20240215,6640,4.97,20240118,9090,-23.32,20230816,6070,14.83,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,110637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7000,-100,5,-1.41,645826720,92117,49.98,7100,7100,6960,9230,4970,7100,7010.94,1.71,0,-10504,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4055,20.06,3.75,12,0.16,349.00,1866.00,9090,20230816,-22.99,6070,20230515,15.32,7450,-6.04,20240215,6640,5.42,20240118,9090,-22.99,20230816,6070,15.32,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,100626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7020,-80,5,-1.13,409803580,58337,31.66,7100,7100,7000,9230,4970,7100,7024.76,1.71,0,-2176,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4067,20.11,3.76,12,0.10,349.00,1866.00,9090,20230816,-22.77,6070,20230515,15.65,7450,-5.77,20240215,6640,5.72,20240118,9090,-22.77,20230816,6070,15.65,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240306,090637,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7030,-70,5,-0.99,150503390,21378,11.60,7100,7100,7000,9230,4970,7100,7040.11,1.71,0,1603,7226,7162,7106,7042,6986,7135,7015,290,2130,500,5390,10,1,57930864,4073,20.14,3.77,12,0.04,349.00,1866.00,9090,20230816,-22.66,6070,20230515,15.82,7450,-5.64,20240215,6640,5.87,20240118,9090,-22.66,20230816,6070,15.82,20230515,8.13,N,099430,500,289 억,,992383,N,N,410,N,00,N
20240305,160632,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,-20,5,-0.28,1302619710,183269,59.82,7120,7170,7050,9250,4990,7120,7107.72,1.70,0,9350,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4113,20.34,3.80,12,0.32,349.00,1866.00,9090,20230816,-21.89,6070,20230515,16.97,7450,-4.70,20240215,6640,6.93,20240118,9090,-21.89,20230816,6070,16.97,20230515,8.12,N,099430,500,289 억,,982993,N,N,410,N,00,N
20240305,150634,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7080,-40,5,-0.56,1231161200,173185,56.53,7120,7170,7050,9250,4990,7120,7108.94,1.70,0,9643,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4102,20.29,3.79,12,0.30,349.00,1866.00,9090,20230816,-22.11,6070,20230515,16.64,7450,-4.97,20240215,6640,6.63,20240118,9090,-22.11,20230816,6070,16.64,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,140627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7110,-10,5,-0.14,1068190560,150172,49.02,7120,7170,7060,9250,4990,7120,7113.11,1.70,0,11059,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4119,20.37,3.81,12,0.26,349.00,1866.00,9090,20230816,-21.78,6070,20230515,17.13,7450,-4.56,20240215,6640,7.08,20240118,9090,-21.78,20230816,6070,17.13,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,130628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,-20,5,-0.28,908209590,127703,41.69,7120,7170,7060,9250,4990,7120,7111.89,1.70,0,2719,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4113,20.34,3.80,12,0.22,349.00,1866.00,9090,20230816,-21.89,6070,20230515,16.97,7450,-4.70,20240215,6640,6.93,20240118,9090,-21.89,20230816,6070,16.97,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,120627,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7130,10,2,0.14,836027410,117552,38.37,7120,7170,7060,9250,4990,7120,7111.98,1.70,0,2645,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4130,20.43,3.82,12,0.20,349.00,1866.00,9090,20230816,-21.56,6070,20230515,17.46,7450,-4.30,20240215,6640,7.38,20240118,9090,-21.56,20230816,6070,17.46,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,110629,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7170,50,2,0.70,735507730,103456,33.77,7120,7170,7060,9250,4990,7120,7109.38,1.70,0,5418,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4154,20.54,3.84,12,0.18,349.00,1866.00,9090,20230816,-21.12,6070,20230515,18.12,7450,-3.76,20240215,6640,7.98,20240118,9090,-21.12,20230816,6070,18.12,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,100625,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7100,-20,5,-0.28,456148230,64252,20.97,7120,7150,7060,9250,4990,7120,7099.36,1.70,0,5209,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4113,20.34,3.80,12,0.11,349.00,1866.00,9090,20230816,-21.89,6070,20230515,16.97,7450,-4.70,20240215,6640,6.93,20240118,9090,-21.89,20230816,6070,16.97,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240305,090626,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7110,-10,5,-0.14,109670310,15439,5.04,7120,7150,7080,9250,4990,7120,7103.46,1.70,0,6461,7366,7242,7066,6942,6766,7305,7005,290,2130,500,5410,10,1,57930864,4119,20.37,3.81,12,0.03,349.00,1866.00,9090,20230816,-21.78,6070,20230515,17.13,7450,-4.56,20240215,6640,7.08,20240118,9090,-21.78,20230816,6070,17.13,20230515,8.12,N,099430,500,289 억,,982993,N,N,258,N,00,N
20240304,160628,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7120,220,2,3.19,2158156770,304884,147.19,6920,7190,6890,8970,4830,6900,7078.63,1.61,0,48678,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4125,20.40,3.82,12,0.53,349.00,1866.00,9090,20230816,-21.67,6070,20230515,17.30,7450,-4.43,20240215,6640,7.23,20240118,9090,-21.67,20230816,6070,17.30,20230515,8.17,N,099430,500,289 억,,935456,N,N,258,N,00,N
20240304,150623,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7110,210,2,3.04,2047516970,289328,139.68,6920,7190,6890,8970,4830,6900,7076.86,1.61,0,45415,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4119,20.37,3.81,12,0.50,349.00,1866.00,9090,20230816,-21.78,6070,20230515,17.13,7450,-4.56,20240215,6640,7.08,20240118,9090,-21.78,20230816,6070,17.13,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,140553,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7130,230,2,3.33,1829618740,258707,124.90,6920,7190,6890,8970,4830,6900,7072.23,1.61,0,40504,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4130,20.43,3.82,12,0.45,349.00,1866.00,9090,20230816,-21.56,6070,20230515,17.46,7450,-4.30,20240215,6640,7.38,20240118,9090,-21.56,20230816,6070,17.46,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,130619,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7040,140,2,2.03,1400778920,198387,95.78,6920,7190,6890,8970,4830,6900,7060.92,1.61,0,15444,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4078,20.17,3.77,12,0.34,349.00,1866.00,9090,20230816,-22.55,6070,20230515,15.98,7450,-5.50,20240215,6640,6.02,20240118,9090,-22.55,20230816,6070,15.98,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,120556,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7060,160,2,2.32,1254195640,177589,85.74,6920,7190,6890,8970,4830,6900,7062.44,1.61,0,12685,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4090,20.23,3.78,12,0.31,349.00,1866.00,9090,20230816,-22.33,6070,20230515,16.31,7450,-5.23,20240215,6640,6.33,20240118,9090,-22.33,20230816,6070,16.31,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,110615,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7070,170,2,2.46,1090744740,154483,74.58,6920,7190,6890,8970,4830,6900,7060.72,1.61,0,6389,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4096,20.26,3.79,12,0.27,349.00,1866.00,9090,20230816,-22.22,6070,20230515,16.47,7450,-5.10,20240215,6640,6.48,20240118,9090,-22.22,20230816,6070,16.47,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,100616,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,7070,170,2,2.46,841969030,119193,57.54,6920,7190,6890,8970,4830,6900,7064.05,1.61,0,-4351,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4096,20.26,3.79,12,0.21,349.00,1866.00,9090,20230816,-22.22,6070,20230515,16.47,7450,-5.10,20240215,6640,6.48,20240118,9090,-22.22,20230816,6070,16.47,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N
20240304,090617,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6950,50,2,0.72,85643160,12366,5.97,6920,6950,6890,8970,4830,6900,6925.91,1.61,0,-4231,7066,6982,6926,6842,6786,6955,6815,290,2070,500,5240,10,1,57930864,4026,19.91,3.72,12,0.02,349.00,1866.00,9090,20230816,-23.54,6070,20230515,14.50,7450,-6.71,20240215,6640,4.67,20240118,9090,-23.54,20230816,6070,14.50,20230515,8.17,N,099430,500,289 억,,935456,N,N,463,N,00,N