KissMeData/116100/min/candle-20230630.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230630,195300,60801634,1634,1634,1634,1634,1
20230630,195200,60801634,1634,1634,1634,1634,0
20230630,195100,60801634,1634,1634,1634,1634,0
20230630,195000,60801634,1634,1634,1634,1634,0
20230630,194900,60801634,1634,1634,1634,1634,0
20230630,194800,60801634,1634,1634,1634,1634,0
20230630,194700,60801634,1634,1634,1634,1634,0
20230630,194600,60801634,1634,1634,1634,1634,0
20230630,194500,60801634,1634,1634,1634,1634,0
20230630,194400,60801634,1634,1634,1634,1634,0
20230630,194300,60801634,1634,1634,1634,1634,0
20230630,194200,60801634,1634,1634,1634,1634,0
20230630,194100,60801634,1634,1634,1634,1634,0
20230630,194000,60801634,1634,1634,1634,1634,0
20230630,193900,60801634,1634,1634,1634,1634,0
20230630,193800,60801634,1634,1634,1634,1634,0
20230630,193700,60801634,1634,1634,1634,1634,0
20230630,193600,60801634,1634,1634,1634,1634,0
20230630,193500,60801634,1634,1634,1634,1634,0
20230630,193400,60801634,1634,1634,1634,1634,0
20230630,193300,60801634,1634,1634,1634,1634,0
20230630,193200,60801634,1634,1634,1634,1634,0
20230630,193100,60801634,1634,1634,1634,1634,0
20230630,193000,60801634,1634,1634,1634,1634,0
20230630,192900,60801634,1634,1634,1634,1634,0
20230630,192800,60801634,1634,1634,1634,1634,0
20230630,192700,60801634,1634,1634,1634,1634,0
20230630,192600,60801634,1634,1634,1634,1634,0
20230630,192500,60801634,1634,1634,1634,1634,0
20230630,192400,60801634,1634,1634,1634,1634,0
20230630,192300,60801634,1634,1634,1634,1634,1
20230630,192200,60801634,1634,1634,1634,1634,0
20230630,192100,60801634,1634,1634,1634,1634,0
20230630,192000,60801634,1634,1634,1634,1634,0
20230630,191900,60801634,1634,1634,1634,1634,0
20230630,191800,60801634,1634,1634,1634,1634,0
20230630,191700,60801634,1634,1634,1634,1634,0
20230630,191600,60801634,1634,1634,1634,1634,0
20230630,191500,60801634,1634,1634,1634,1634,0
20230630,191400,60801634,1634,1634,1634,1634,0
20230630,191300,60801634,1634,1634,1634,1634,0
20230630,191200,60801634,1634,1634,1634,1634,0
20230630,191100,60801634,1634,1634,1634,1634,0
20230630,191000,60801634,1634,1634,1634,1634,0
20230630,190900,60801634,1634,1634,1634,1634,0
20230630,190800,60801634,1634,1634,1634,1634,0
20230630,190700,60801634,1634,1634,1634,1634,0
20230630,190600,60801634,1634,1634,1634,1634,0
20230630,190500,60801634,1634,1634,1634,1634,0
20230630,190400,60801634,1634,1634,1634,1634,0
20230630,190300,60801634,1634,1634,1634,1634,0
20230630,190200,60801634,1634,1634,1634,1634,0
20230630,190100,60801634,1634,1634,1634,1634,0
20230630,190000,60801634,1634,1634,1634,1634,0
20230630,185900,60801634,1634,1634,1634,1634,0
20230630,185800,60801634,1634,1634,1634,1634,0
20230630,185700,60801634,1634,1634,1634,1634,0
20230630,185600,60801634,1634,1634,1634,1634,0
20230630,185500,60801634,1634,1634,1634,1634,0
20230630,185400,60801634,1634,1634,1634,1634,0
20230630,185300,60801634,1634,1634,1634,1634,1
20230630,185200,60801634,1634,1634,1634,1634,0
20230630,185100,60801634,1634,1634,1634,1634,0
20230630,185000,60801634,1634,1634,1634,1634,0
20230630,184900,60801634,1634,1634,1634,1634,0
20230630,184800,60801634,1634,1634,1634,1634,0
20230630,184700,60801634,1634,1634,1634,1634,0
20230630,184600,60801634,1634,1634,1634,1634,0
20230630,184500,60801634,1634,1634,1634,1634,0
20230630,184400,60801634,1634,1634,1634,1634,0
20230630,184300,60801634,1634,1634,1634,1634,0
20230630,184200,60801634,1634,1634,1634,1634,0
20230630,184100,60801634,1634,1634,1634,1634,0
20230630,184000,60801634,1634,1634,1634,1634,0
20230630,183900,60801634,1634,1634,1634,1634,0
20230630,183800,60801634,1634,1634,1634,1634,0
20230630,183700,60801634,1634,1634,1634,1634,0
20230630,183600,60801634,1634,1634,1634,1634,0
20230630,183500,60801634,1634,1634,1634,1634,0
20230630,183400,60801634,1634,1634,1634,1634,0
20230630,183300,60801634,1634,1634,1634,1634,0
20230630,183200,60801634,1634,1634,1634,1634,0
20230630,183100,60801634,1634,1634,1634,1634,0
20230630,183000,60801634,1634,1634,1634,1634,0
20230630,182900,60801634,1634,1634,1634,1634,0
20230630,182800,60801634,1634,1634,1634,1634,0
20230630,182700,60801634,1634,1634,1634,1634,0
20230630,182600,60801634,1634,1634,1634,1634,0
20230630,182500,60801634,1634,1634,1634,1634,0
20230630,182400,60801634,1634,1634,1634,1634,0
20230630,182300,60801634,1634,1634,1634,1634,1
20230630,182200,60801634,1634,1634,1634,1634,0
20230630,182100,60801634,1634,1634,1634,1634,0
20230630,182000,60801634,1634,1634,1634,1634,0
20230630,181900,60801634,1634,1634,1634,1634,0
20230630,181800,60801634,1634,1634,1634,1634,0
20230630,181700,60801634,1634,1634,1634,1634,0
20230630,181600,60801634,1634,1634,1634,1634,0
20230630,181500,60801634,1634,1634,1634,1634,0
20230630,181400,60801634,1634,1634,1634,1634,0
20230630,181300,60801634,1634,1634,1634,1634,0
20230630,181200,60801634,1634,1634,1634,1634,0
20230630,181100,60801634,1634,1634,1634,1634,0
20230630,181000,60801634,1634,1634,1634,1634,0
20230630,180900,60801634,1634,1634,1634,1634,0
20230630,180800,60801634,1634,1634,1634,1634,0
20230630,180700,60801634,1634,1634,1634,1634,0
20230630,180600,60801634,1634,1634,1634,1634,0
20230630,180500,60801634,1634,1634,1634,1634,0
20230630,180400,60801634,1634,1634,1634,1634,0
20230630,180300,60801634,1634,1634,1634,1634,0
20230630,180200,60801634,1634,1634,1634,1634,0
20230630,180100,60801634,1634,1634,1634,1634,0
20230630,180000,60801634,1634,1634,1634,1634,0
20230630,175900,60801634,1634,1634,1634,1634,0
20230630,175800,60801634,1634,1634,1634,1634,0
20230630,175700,60801634,1634,1634,1634,1634,0
20230630,175600,60801634,1634,1634,1634,1634,0
20230630,175500,60801634,1634,1634,1634,1634,0
20230630,175400,60801634,1634,1634,1634,1634,0
20230630,175300,60801634,1634,1634,1634,1634,1
20230630,175200,60801634,1634,1634,1634,1634,0
20230630,175100,60801634,1634,1634,1634,1634,0
20230630,175000,60801634,1634,1634,1634,1634,0
20230630,174900,60801634,1634,1634,1634,1634,0
20230630,174800,60801634,1634,1634,1634,1634,0
20230630,174700,60801634,1634,1634,1634,1634,0
20230630,174600,60801634,1634,1634,1634,1634,0
20230630,174500,60801634,1634,1634,1634,1634,0
20230630,174400,60801634,1634,1634,1634,1634,0
20230630,174300,60801634,1634,1634,1634,1634,0
20230630,174200,60801634,1634,1634,1634,1634,0
20230630,174100,60801634,1634,1634,1634,1634,0
20230630,174000,60801634,1634,1634,1634,1634,0
20230630,173900,60801634,1634,1634,1634,1634,0
20230630,173800,60801634,1634,1634,1634,1634,0
20230630,173700,60801634,1634,1634,1634,1634,0
20230630,173600,60801634,1634,1634,1634,1634,0
20230630,173500,60801634,1634,1634,1634,1634,0
20230630,173400,60801634,1634,1634,1634,1634,0
20230630,173300,60801634,1634,1634,1634,1634,0
20230630,173200,60801634,1634,1634,1634,1634,0
20230630,173100,60801634,1634,1634,1634,1634,0
20230630,173000,60801634,1634,1634,1634,1634,0
20230630,172900,60801634,1634,1634,1634,1634,0
20230630,172800,60801634,1634,1634,1634,1634,0
20230630,172700,60801634,1634,1634,1634,1634,0
20230630,172600,60801634,1634,1634,1634,1634,0
20230630,172500,60801634,1634,1634,1634,1634,0
20230630,172400,60801634,1634,1634,1634,1634,0
20230630,172300,60801634,1634,1634,1634,1634,1
20230630,172200,60801634,1634,1634,1634,1634,0
20230630,172100,60801634,1634,1634,1634,1634,0
20230630,172000,60801634,1634,1634,1634,1634,0
20230630,171900,60801634,1634,1634,1634,1634,0
20230630,171800,60801634,1634,1634,1634,1634,0
20230630,171700,60801634,1634,1634,1634,1634,0
20230630,171600,60801634,1634,1634,1634,1634,0
20230630,171500,60801634,1634,1634,1634,1634,0
20230630,171400,60801634,1634,1634,1634,1634,0
20230630,171300,60801634,1634,1634,1634,1634,0
20230630,171200,60801634,1634,1634,1634,1634,0
20230630,171100,60801634,1634,1634,1634,1634,0
20230630,171000,60801634,1634,1634,1634,1634,0
20230630,170900,60801634,1634,1634,1634,1634,0
20230630,170800,60801634,1634,1634,1634,1634,0
20230630,170700,60801634,1634,1634,1634,1634,0
20230630,170600,60801634,1634,1634,1634,1634,0
20230630,170500,60801634,1634,1634,1634,1634,0
20230630,170400,60801634,1634,1634,1634,1634,0
20230630,170300,60801634,1634,1634,1634,1634,0
20230630,170200,60801634,1634,1634,1634,1634,0
20230630,170100,60801634,1634,1634,1634,1634,0
20230630,170000,60801634,1634,1634,1634,1634,0
20230630,165900,60801634,1634,1634,1634,1634,0
20230630,165800,60801634,1634,1634,1634,1634,0
20230630,165700,60801634,1634,1634,1634,1634,0
20230630,165600,60801634,1634,1634,1634,1634,0
20230630,165500,60801634,1634,1634,1634,1634,0
20230630,165400,60801634,1634,1634,1634,1634,0
20230630,165300,60801634,1634,1634,1634,1634,1
20230630,165200,60801634,1634,1634,1634,1634,0
20230630,165100,60801634,1634,1634,1634,1634,0
20230630,165000,60801634,1634,1634,1634,1634,0
20230630,164900,60801634,1634,1634,1634,1634,0
20230630,164800,60801634,1634,1634,1634,1634,0
20230630,164700,60801634,1634,1634,1634,1634,0
20230630,164600,60801634,1634,1634,1634,1634,0
20230630,164500,60801634,1634,1634,1634,1634,0
20230630,164400,60801634,1634,1634,1634,1634,0
20230630,164300,60801634,1634,1634,1634,1634,0
20230630,164200,60801634,1634,1634,1634,1634,0
20230630,164100,60801634,1634,1634,1634,1634,0
20230630,164000,60801634,1634,1634,1634,1634,0
20230630,163900,60801634,1634,1634,1634,1634,0
20230630,163800,60801634,1634,1634,1634,1634,0
20230630,163700,60801634,1634,1634,1634,1634,0
20230630,163600,60801634,1634,1634,1634,1634,0
20230630,163500,60801634,1634,1634,1634,1634,0
20230630,163400,60801634,1634,1634,1634,1634,0
20230630,163300,60801634,1634,1634,1634,1634,0
20230630,163200,60801634,1634,1634,1634,1634,0
20230630,163100,60801634,1634,1634,1634,1634,0
20230630,163000,60801634,1634,1634,1634,1634,0
20230630,162900,60801634,1634,1634,1634,1634,0
20230630,162800,60801634,1634,1634,1634,1634,0
20230630,162700,60801634,1634,1634,1634,1634,0
20230630,162600,60801634,1634,1634,1634,1634,0
20230630,162500,60801634,1634,1634,1634,1634,0
20230630,162400,60801634,1634,1634,1634,1634,0
20230630,162300,60801634,1634,1634,1634,1634,1
20230630,162200,60801634,1634,1634,1634,1634,0
20230630,162100,60801634,1634,1634,1634,1634,0
20230630,162000,60801634,1634,1634,1634,1634,0
20230630,161900,60801634,1634,1634,1634,1634,0
20230630,161800,60801634,1634,1634,1634,1634,0
20230630,161700,60801634,1634,1634,1634,1634,0
20230630,161600,60801634,1634,1634,1634,1634,0
20230630,161500,60801634,1634,1634,1634,1634,0
20230630,161400,60801634,1634,1634,1634,1634,0
20230630,161300,60801634,1634,1634,1634,1634,0
20230630,161200,60801634,1634,1634,1634,1634,0
20230630,161100,60801634,1634,1634,1634,1634,0
20230630,161000,60801634,1634,1634,1634,1634,0
20230630,160900,60801634,1634,1634,1634,1634,0
20230630,160800,60801634,1634,1634,1634,1634,0
20230630,160700,60801634,1634,1634,1634,1634,0
20230630,160600,60801634,1634,1634,1634,1634,0
20230630,160500,60801634,1634,1634,1634,1634,0
20230630,160400,60801634,1634,1634,1634,1634,0
20230630,160300,60801634,1634,1634,1634,1634,0
20230630,160200,60801634,1634,1634,1634,1634,0
20230630,160100,60801634,1634,1634,1634,1634,0
20230630,160000,60801634,1634,1634,1634,1634,0
20230630,155900,60801634,1634,1634,1634,1634,0
20230630,155800,60801634,1634,1634,1634,1634,0
20230630,155700,60801634,1634,1634,1634,1634,0
20230630,155600,60801634,1634,1634,1634,1634,0
20230630,155500,60801634,1634,1634,1634,1634,0
20230630,155400,60801634,1634,1634,1634,1634,0
20230630,155300,60801634,1634,1634,1634,1634,1
20230630,155200,60801634,1634,1634,1634,1634,0
20230630,155100,60801634,1634,1634,1634,1634,0
20230630,155000,60801634,1634,1634,1634,1634,0
20230630,154900,60801634,1634,1634,1634,1634,0
20230630,154800,60801634,1634,1634,1634,1634,0
20230630,154700,60801634,1634,1634,1634,1634,0
20230630,154600,60801634,1634,1634,1634,1634,0
20230630,154500,60801634,1634,1634,1634,1634,0
20230630,154400,60801634,1634,1634,1634,1634,0
20230630,154300,60801634,1634,1634,1634,1634,0
20230630,154200,60801634,1634,1634,1634,1634,0
20230630,154100,60801634,1634,1634,1634,1634,0
20230630,154000,60801634,1634,1634,1634,1634,0
20230630,153900,60801634,1634,1634,1634,1634,0
20230630,153800,60801634,1634,1634,1634,1634,0
20230630,153700,60801634,1634,1634,1634,1634,0
20230630,153600,60801634,1634,1634,1634,1634,0
20230630,153500,60801634,1634,1634,1634,1634,0
20230630,153400,60801634,1634,1634,1634,1634,0
20230630,153300,60801634,1634,1634,1634,1634,0
20230630,153200,60801634,1634,1634,1634,1634,0
20230630,153100,60801634,1634,1634,1634,1634,0
20230630,153000,60801634,1634,1634,1634,1634,0
20230630,152900,60801634,1634,1634,1634,1634,0
20230630,152800,60801634,1634,1634,1634,1634,0
20230630,152700,60801634,1634,1634,1634,1634,0
20230630,152600,60801634,1634,1634,1634,1634,0
20230630,152500,60801634,1634,1634,1634,1634,0
20230630,152400,60801634,1634,1634,1634,1634,0
20230630,152300,60801634,1634,1634,1634,1634,0
20230630,152200,60801634,1634,1634,1634,1634,0
20230630,152100,60801634,1634,1634,1634,1634,0
20230630,152000,60801634,1634,1634,1634,1634,0
20230630,151900,60801634,1634,1634,1634,1634,0
20230630,151800,60801634,1634,1634,1634,1634,0
20230630,151700,60801634,1634,1634,1634,1634,0
20230630,151600,60801634,1634,1634,1634,1634,0
20230630,151500,60801634,1634,1634,1634,1634,0
20230630,151400,60801634,1634,1634,1634,1634,0
20230630,151300,60801634,1634,1634,1634,1634,0
20230630,151200,60801634,1634,1634,1634,1634,0
20230630,151100,60801634,1634,1634,1634,1634,0
20230630,151000,60801634,1634,1634,1634,1634,0
20230630,150900,60801634,1634,1634,1634,1634,0
20230630,150800,60801634,1634,1634,1634,1634,0
20230630,150700,60801634,1634,1634,1634,1634,0
20230630,150600,60801634,1634,1634,1634,1634,0
20230630,150500,60801634,1634,1634,1634,1634,0
20230630,150400,60801634,1634,1634,1634,1634,0
20230630,150300,60801634,1634,1634,1634,1634,0
20230630,150200,60801634,1634,1634,1634,1634,0
20230630,150100,60801634,1634,1634,1634,1634,0
20230630,150000,60801634,1634,1634,1634,1634,0
20230630,145900,60801634,1634,1634,1634,1634,0
20230630,145800,60801634,1634,1634,1634,1634,0
20230630,145700,60801634,1634,1634,1634,1634,0
20230630,145600,60801634,1634,1634,1634,1634,0
20230630,145500,60801634,1634,1634,1634,1634,0
20230630,145400,60801634,1634,1634,1634,1634,0
20230630,145300,60801634,1634,1634,1634,1634,0
20230630,145200,60801634,1634,1634,1634,1634,0
20230630,145100,60801634,1634,1634,1634,1634,0
20230630,145000,60801634,1634,1634,1634,1634,0
20230630,144900,60801634,1634,1634,1634,1634,0
20230630,144800,60801634,1634,1634,1634,1634,0
20230630,144700,60801634,1634,1634,1634,1634,0
20230630,144600,60801634,1634,1634,1634,1634,1
20230630,144500,60800000,1600,1600,1600,1600,0
20230630,144400,60800000,1600,1600,1600,1600,0
20230630,144300,60800000,1600,1600,1600,1600,0
20230630,144200,60800000,1600,1600,1600,1600,0
20230630,144100,60800000,1600,1600,1600,1600,0
20230630,144000,60800000,1600,1600,1600,1600,0
20230630,143900,60800000,1600,1600,1600,1600,0
20230630,143800,60800000,1600,1600,1600,1600,0
20230630,143700,60800000,1600,1600,1600,1600,0
20230630,143600,60800000,1600,1600,1600,1600,0
20230630,143500,60800000,1600,1600,1600,1600,0
20230630,143400,60800000,1600,1600,1600,1600,38000
20230630,143300,0,1650,1650,1650,1650,0
20230630,143200,0,1650,1650,1650,1650,0
20230630,143100,0,1650,1650,1650,1650,0
20230630,143000,0,1650,1650,1650,1650,0
20230630,142900,0,1650,1650,1650,1650,0
20230630,142800,0,1650,1650,1650,1650,0
20230630,142700,0,1650,1650,1650,1650,0
20230630,142600,0,1650,1650,1650,1650,0
20230630,142500,0,1650,1650,1650,1650,0
20230630,142400,0,1650,1650,1650,1650,0
20230630,142300,0,1650,1650,1650,1650,0
20230630,142200,0,1650,1650,1650,1650,0
20230630,142100,0,1650,1650,1650,1650,0
20230630,142000,0,1650,1650,1650,1650,0
20230630,141900,0,1650,1650,1650,1650,0
20230630,141800,0,1650,1650,1650,1650,0
20230630,141700,0,1650,1650,1650,1650,0
20230630,141600,0,1650,1650,1650,1650,0
20230630,141500,0,1650,1650,1650,1650,0
20230630,141400,0,1650,1650,1650,1650,0
20230630,141300,0,1650,1650,1650,1650,0
20230630,141200,0,1650,1650,1650,1650,0
20230630,141100,0,1650,1650,1650,1650,0
20230630,141000,0,1650,1650,1650,1650,0
20230630,140900,0,1650,1650,1650,1650,0
20230630,140800,0,1650,1650,1650,1650,0
20230630,140700,0,1650,1650,1650,1650,0
20230630,140600,0,1650,1650,1650,1650,0
20230630,140500,0,1650,1650,1650,1650,0
20230630,140400,0,1650,1650,1650,1650,0
20230630,140300,0,1650,1650,1650,1650,0
20230630,140200,0,1650,1650,1650,1650,0
20230630,140100,0,1650,1650,1650,1650,0
20230630,140000,0,1650,1650,1650,1650,0
20230630,135900,0,1650,1650,1650,1650,0
20230630,135800,0,1650,1650,1650,1650,0
20230630,135700,0,1650,1650,1650,1650,0
20230630,135600,0,1650,1650,1650,1650,0
20230630,135500,0,1650,1650,1650,1650,0
20230630,135400,0,1650,1650,1650,1650,0
20230630,135300,0,1650,1650,1650,1650,0
20230630,135200,0,1650,1650,1650,1650,0
20230630,135100,0,1650,1650,1650,1650,0
20230630,135000,0,1650,1650,1650,1650,0
20230630,134900,0,1650,1650,1650,1650,0
20230630,134800,0,1650,1650,1650,1650,0
20230630,134700,0,1650,1650,1650,1650,0
20230630,134600,0,1650,1650,1650,1650,0
20230630,134500,0,1650,1650,1650,1650,0
20230630,134400,0,1650,1650,1650,1650,0
20230630,134300,0,1650,1650,1650,1650,0
20230630,134200,0,1650,1650,1650,1650,0
20230630,134100,0,1650,1650,1650,1650,0
20230630,134000,0,1650,1650,1650,1650,0
20230630,133900,0,1650,1650,1650,1650,0
20230630,133800,0,1650,1650,1650,1650,0
20230630,133700,0,1650,1650,1650,1650,0
20230630,133600,0,1650,1650,1650,1650,0
20230630,133500,0,1650,1650,1650,1650,0
20230630,133400,0,1650,1650,1650,1650,0
20230630,133300,0,1650,1650,1650,1650,0
20230630,133200,0,1650,1650,1650,1650,0
20230630,133100,0,1650,1650,1650,1650,0
20230630,133000,0,1650,1650,1650,1650,0
20230630,132900,0,1650,1650,1650,1650,0
20230630,132800,0,1650,1650,1650,1650,0
20230630,132700,0,1650,1650,1650,1650,0
20230630,132600,0,1650,1650,1650,1650,0
20230630,132500,0,1650,1650,1650,1650,0
20230630,132400,0,1650,1650,1650,1650,0
20230630,132300,0,1650,1650,1650,1650,0
20230630,132200,0,1650,1650,1650,1650,0
20230630,132100,0,1650,1650,1650,1650,0
20230630,132000,0,1650,1650,1650,1650,0
20230630,131900,0,1650,1650,1650,1650,0
20230630,131800,0,1650,1650,1650,1650,0
20230630,131700,0,1650,1650,1650,1650,0
20230630,131600,0,1650,1650,1650,1650,0
20230630,131500,0,1650,1650,1650,1650,0
20230630,131400,0,1650,1650,1650,1650,0
20230630,131300,0,1650,1650,1650,1650,0
20230630,131200,0,1650,1650,1650,1650,0
20230630,131100,0,1650,1650,1650,1650,0
20230630,131000,0,1650,1650,1650,1650,0
20230630,130900,0,1650,1650,1650,1650,0
20230630,130800,0,1650,1650,1650,1650,0
20230630,130700,0,1650,1650,1650,1650,0
20230630,130600,0,1650,1650,1650,1650,0
20230630,130500,0,1650,1650,1650,1650,0
20230630,130400,0,1650,1650,1650,1650,0
20230630,130300,0,1650,1650,1650,1650,0
20230630,130200,0,1650,1650,1650,1650,0
20230630,130100,0,1650,1650,1650,1650,0
20230630,130000,0,1650,1650,1650,1650,0
20230630,125900,0,1650,1650,1650,1650,0
20230630,125800,0,1650,1650,1650,1650,0
20230630,125700,0,1650,1650,1650,1650,0
20230630,125600,0,1650,1650,1650,1650,0
20230630,125500,0,1650,1650,1650,1650,0
20230630,125400,0,1650,1650,1650,1650,0
20230630,125300,0,1650,1650,1650,1650,0
20230630,125200,0,1650,1650,1650,1650,0
20230630,125100,0,1650,1650,1650,1650,0
20230630,125000,0,1650,1650,1650,1650,0
20230630,124900,0,1650,1650,1650,1650,0
20230630,124800,0,1650,1650,1650,1650,0
20230630,124700,0,1650,1650,1650,1650,0
20230630,124600,0,1650,1650,1650,1650,0
20230630,124500,0,1650,1650,1650,1650,0
20230630,124400,0,1650,1650,1650,1650,0
20230630,124300,0,1650,1650,1650,1650,0
20230630,124200,0,1650,1650,1650,1650,0
20230630,124100,0,1650,1650,1650,1650,0
20230630,124000,0,1650,1650,1650,1650,0
20230630,123900,0,1650,1650,1650,1650,0
20230630,123800,0,1650,1650,1650,1650,0
20230630,123700,0,1650,1650,1650,1650,0
20230630,123600,0,1650,1650,1650,1650,0
20230630,123500,0,1650,1650,1650,1650,0
20230630,123400,0,1650,1650,1650,1650,0
20230630,123300,0,1650,1650,1650,1650,0
20230630,123200,0,1650,1650,1650,1650,0
20230630,123100,0,1650,1650,1650,1650,0
20230630,123000,0,1650,1650,1650,1650,0
20230630,122900,0,1650,1650,1650,1650,0
20230630,122800,0,1650,1650,1650,1650,0
20230630,122700,0,1650,1650,1650,1650,0
20230630,122600,0,1650,1650,1650,1650,0
20230630,122500,0,1650,1650,1650,1650,0
20230630,122400,0,1650,1650,1650,1650,0
20230630,122300,0,1650,1650,1650,1650,0
20230630,122200,0,1650,1650,1650,1650,0
20230630,122100,0,1650,1650,1650,1650,0
20230630,122000,0,1650,1650,1650,1650,0
20230630,121900,0,1650,1650,1650,1650,0
20230630,121800,0,1650,1650,1650,1650,0
20230630,121700,0,1650,1650,1650,1650,0
20230630,121600,0,1650,1650,1650,1650,0
20230630,121500,0,1650,1650,1650,1650,0
20230630,121400,0,1650,1650,1650,1650,0
20230630,121300,0,1650,1650,1650,1650,0
20230630,121200,0,1650,1650,1650,1650,0
20230630,121100,0,1650,1650,1650,1650,0
20230630,121000,0,1650,1650,1650,1650,0
20230630,120900,0,1650,1650,1650,1650,0
20230630,120800,0,1650,1650,1650,1650,0
20230630,120700,0,1650,1650,1650,1650,0
20230630,120600,0,1650,1650,1650,1650,0
20230630,120500,0,1650,1650,1650,1650,0
20230630,120400,0,1650,1650,1650,1650,0
20230630,120300,0,1650,1650,1650,1650,0
20230630,120200,0,1650,1650,1650,1650,0
20230630,120100,0,1650,1650,1650,1650,0
20230630,120000,0,1650,1650,1650,1650,0
20230630,115900,0,1650,1650,1650,1650,0
20230630,115800,0,1650,1650,1650,1650,0
20230630,115700,0,1650,1650,1650,1650,0
20230630,115600,0,1650,1650,1650,1650,0
20230630,115500,0,1650,1650,1650,1650,0
20230630,115400,0,1650,1650,1650,1650,0
20230630,115300,0,1650,1650,1650,1650,0
20230630,115200,0,1650,1650,1650,1650,0
20230630,115100,0,1650,1650,1650,1650,0
20230630,115000,0,1650,1650,1650,1650,0
20230630,114900,0,1650,1650,1650,1650,0
20230630,114800,0,1650,1650,1650,1650,0
20230630,114700,0,1650,1650,1650,1650,0
20230630,114600,0,1650,1650,1650,1650,0
20230630,114500,0,1650,1650,1650,1650,0
20230630,114400,0,1650,1650,1650,1650,0
20230630,114300,0,1650,1650,1650,1650,0
20230630,114200,0,1650,1650,1650,1650,0
20230630,114100,0,1650,1650,1650,1650,0
20230630,114000,0,1650,1650,1650,1650,0
20230630,113900,0,1650,1650,1650,1650,0
20230630,113800,0,1650,1650,1650,1650,0
20230630,113700,0,1650,1650,1650,1650,0
20230630,113600,0,1650,1650,1650,1650,0
20230630,113500,0,1650,1650,1650,1650,0
20230630,113400,0,1650,1650,1650,1650,0
20230630,113300,0,1650,1650,1650,1650,0
20230630,113200,0,1650,1650,1650,1650,0
20230630,113100,0,1650,1650,1650,1650,0
20230630,113000,0,1650,1650,1650,1650,0
20230630,112900,0,1650,1650,1650,1650,0
20230630,112800,0,1650,1650,1650,1650,0
20230630,112700,0,1650,1650,1650,1650,0
20230630,112600,0,1650,1650,1650,1650,0
20230630,112500,0,1650,1650,1650,1650,0
20230630,112400,0,1650,1650,1650,1650,0
20230630,112300,0,1650,1650,1650,1650,0
20230630,112200,0,1650,1650,1650,1650,0
20230630,112100,0,1650,1650,1650,1650,0
20230630,112000,0,1650,1650,1650,1650,0
20230630,111900,0,1650,1650,1650,1650,0
20230630,111800,0,1650,1650,1650,1650,0
20230630,111700,0,1650,1650,1650,1650,0
20230630,111600,0,1650,1650,1650,1650,0
20230630,111500,0,1650,1650,1650,1650,0
20230630,111400,0,1650,1650,1650,1650,0
20230630,111300,0,1650,1650,1650,1650,0
20230630,111200,0,1650,1650,1650,1650,0
20230630,111100,0,1650,1650,1650,1650,0
20230630,111000,0,1650,1650,1650,1650,0
20230630,110900,0,1650,1650,1650,1650,0
20230630,110800,0,1650,1650,1650,1650,0
20230630,110700,0,1650,1650,1650,1650,0
20230630,110600,0,1650,1650,1650,1650,0
20230630,110500,0,1650,1650,1650,1650,0
20230630,110400,0,1650,1650,1650,1650,0
20230630,110300,0,1650,1650,1650,1650,0
20230630,110200,0,1650,1650,1650,1650,0
20230630,110100,0,1650,1650,1650,1650,0
20230630,110000,0,1650,1650,1650,1650,0
20230630,105900,0,1650,1650,1650,1650,0
20230630,105800,0,1650,1650,1650,1650,0
20230630,105700,0,1650,1650,1650,1650,0
20230630,105600,0,1650,1650,1650,1650,0
20230630,105500,0,1650,1650,1650,1650,0
20230630,105400,0,1650,1650,1650,1650,0
20230630,105300,0,1650,1650,1650,1650,0
20230630,105200,0,1650,1650,1650,1650,0
20230630,105100,0,1650,1650,1650,1650,0
20230630,105000,0,1650,1650,1650,1650,0
20230630,104900,0,1650,1650,1650,1650,0
20230630,104800,0,1650,1650,1650,1650,0
20230630,104700,0,1650,1650,1650,1650,0
20230630,104600,0,1650,1650,1650,1650,0
20230630,104500,0,1650,1650,1650,1650,0
20230630,104400,0,1650,1650,1650,1650,0
20230630,104300,0,1650,1650,1650,1650,0
20230630,104200,0,1650,1650,1650,1650,0
20230630,104100,0,1650,1650,1650,1650,0
20230630,104000,0,1650,1650,1650,1650,0
20230630,103900,0,1650,1650,1650,1650,0
20230630,103800,0,1650,1650,1650,1650,0
20230630,103700,0,1650,1650,1650,1650,0
20230630,103600,0,1650,1650,1650,1650,0
20230630,103500,0,1650,1650,1650,1650,0
20230630,103400,0,1650,1650,1650,1650,0
20230630,103300,0,1650,1650,1650,1650,0
20230630,103200,0,1650,1650,1650,1650,0
20230630,103100,0,1650,1650,1650,1650,0
20230630,103000,0,1650,1650,1650,1650,0
20230630,102900,0,1650,1650,1650,1650,0
20230630,102800,0,1650,1650,1650,1650,0
20230630,102700,0,1650,1650,1650,1650,0
20230630,102600,0,1650,1650,1650,1650,0
20230630,102500,0,1650,1650,1650,1650,0
20230630,102400,0,1650,1650,1650,1650,0
20230630,102300,0,1650,1650,1650,1650,0
20230630,102200,0,1650,1650,1650,1650,0
20230630,102100,0,1650,1650,1650,1650,0
20230630,102000,0,1650,1650,1650,1650,0
20230630,101900,0,1650,1650,1650,1650,0
20230630,101800,0,1650,1650,1650,1650,0
20230630,101700,0,1650,1650,1650,1650,0
20230630,101600,0,1650,1650,1650,1650,0
20230630,101500,0,1650,1650,1650,1650,0
20230630,101400,0,1650,1650,1650,1650,0
20230630,101300,0,1650,1650,1650,1650,0
20230630,101200,0,1650,1650,1650,1650,0
20230630,101100,0,1650,1650,1650,1650,0
20230630,101000,0,1650,1650,1650,1650,0
20230630,100900,0,1650,1650,1650,1650,0
20230630,100800,0,1650,1650,1650,1650,0
20230630,100700,0,1650,1650,1650,1650,0
20230630,100600,0,1650,1650,1650,1650,0
20230630,100500,0,1650,1650,1650,1650,0
20230630,100400,0,1650,1650,1650,1650,0
20230630,100300,0,1650,1650,1650,1650,0
20230630,100200,0,1650,1650,1650,1650,0
20230630,100100,0,1650,1650,1650,1650,0
20230630,100000,0,1650,1650,1650,1650,0
20230630,095900,0,1650,1650,1650,1650,0
20230630,095800,0,1650,1650,1650,1650,0
20230630,095700,0,1650,1650,1650,1650,0
20230630,095600,0,1650,1650,1650,1650,0
20230630,095500,0,1650,1650,1650,1650,0
20230630,095400,0,1650,1650,1650,1650,0
20230630,095300,0,1650,1650,1650,1650,0
20230630,095200,0,1650,1650,1650,1650,0
20230630,095100,0,1650,1650,1650,1650,0
20230630,095000,0,1650,1650,1650,1650,0
20230630,094900,0,1650,1650,1650,1650,0
20230630,094800,0,1650,1650,1650,1650,0
20230630,094700,0,1650,1650,1650,1650,0
20230630,094600,0,1650,1650,1650,1650,0
20230630,094500,0,1650,1650,1650,1650,0
20230630,094400,0,1650,1650,1650,1650,0
20230630,094300,0,1650,1650,1650,1650,0
20230630,094200,0,1650,1650,1650,1650,0
20230630,094100,0,1650,1650,1650,1650,0
20230630,094000,0,1650,1650,1650,1650,0
20230630,093900,0,1650,1650,1650,1650,0
20230630,093800,0,1650,1650,1650,1650,0
20230630,093700,0,1650,1650,1650,1650,0
20230630,093600,0,1650,1650,1650,1650,0
20230630,093500,0,1650,1650,1650,1650,0
20230630,093400,0,1650,1650,1650,1650,0
20230630,093300,0,1650,1650,1650,1650,0
20230630,093200,0,1650,1650,1650,1650,0
20230630,093100,0,1650,1650,1650,1650,0
20230630,093000,0,1650,1650,1650,1650,0
20230630,092900,0,1650,1650,1650,1650,0
20230630,092800,0,1650,1650,1650,1650,0
20230630,092700,0,1650,1650,1650,1650,0
20230630,092600,0,1650,1650,1650,1650,0
20230630,092500,0,1650,1650,1650,1650,0
20230630,092400,0,1650,1650,1650,1650,0
20230630,092300,0,1650,1650,1650,1650,0
20230630,092200,0,1650,1650,1650,1650,0
20230630,092100,0,1650,1650,1650,1650,0
20230630,092000,0,1650,1650,1650,1650,0
20230630,091900,0,1650,1650,1650,1650,0
20230630,091800,0,1650,1650,1650,1650,0
20230630,091700,0,1650,1650,1650,1650,0
20230630,091600,0,1650,1650,1650,1650,0
20230630,091500,0,1650,1650,1650,1650,0
20230630,091400,0,1650,1650,1650,1650,0
20230630,091300,0,1650,1650,1650,1650,0
20230630,091200,0,1650,1650,1650,1650,0
20230630,091100,0,1650,1650,1650,1650,0
20230630,091000,0,1650,1650,1650,1650,0
20230630,090900,0,1650,1650,1650,1650,0
20230630,090800,0,1650,1650,1650,1650,0
20230630,090700,0,1650,1650,1650,1650,0
20230630,090600,0,1650,1650,1650,1650,0
20230630,090500,0,1650,1650,1650,1650,0
20230630,090400,0,1650,1650,1650,1650,0
20230630,090300,0,1650,1650,1650,1650,0
20230630,090200,0,1650,1650,1650,1650,0
20230630,090100,0,1650,1650,1650,1650,0
20230630,090000,0,1650,1650,1650,1650,0