KissMeData/116100/min/candle-20230712.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230712,200100,16000,1600,1600,1600,1600,10
20230712,200000,16000,1600,1600,1600,1600,0
20230712,195900,16000,1600,1600,1600,1600,0
20230712,195800,16000,1600,1600,1600,1600,0
20230712,195700,16000,1600,1600,1600,1600,0
20230712,195600,16000,1600,1600,1600,1600,0
20230712,195500,16000,1600,1600,1600,1600,0
20230712,195400,16000,1600,1600,1600,1600,0
20230712,195300,16000,1600,1600,1600,1600,0
20230712,195200,16000,1600,1600,1600,1600,0
20230712,195100,16000,1600,1600,1600,1600,0
20230712,195000,16000,1600,1600,1600,1600,0
20230712,194900,16000,1600,1600,1600,1600,0
20230712,194800,16000,1600,1600,1600,1600,0
20230712,194700,16000,1600,1600,1600,1600,0
20230712,194600,16000,1600,1600,1600,1600,0
20230712,194500,16000,1600,1600,1600,1600,0
20230712,194400,16000,1600,1600,1600,1600,0
20230712,194300,16000,1600,1600,1600,1600,0
20230712,194200,16000,1600,1600,1600,1600,0
20230712,194100,16000,1600,1600,1600,1600,0
20230712,194000,16000,1600,1600,1600,1600,0
20230712,193900,16000,1600,1600,1600,1600,0
20230712,193800,16000,1600,1600,1600,1600,0
20230712,193700,16000,1600,1600,1600,1600,0
20230712,193600,16000,1600,1600,1600,1600,0
20230712,193500,16000,1600,1600,1600,1600,0
20230712,193400,16000,1600,1600,1600,1600,0
20230712,193300,16000,1600,1600,1600,1600,0
20230712,193200,16000,1600,1600,1600,1600,0
20230712,193100,16000,1600,1600,1600,1600,10
20230712,193000,16000,1600,1600,1600,1600,0
20230712,192900,16000,1600,1600,1600,1600,0
20230712,192800,16000,1600,1600,1600,1600,0
20230712,192700,16000,1600,1600,1600,1600,0
20230712,192600,16000,1600,1600,1600,1600,0
20230712,192500,16000,1600,1600,1600,1600,0
20230712,192400,16000,1600,1600,1600,1600,0
20230712,192300,16000,1600,1600,1600,1600,0
20230712,192200,16000,1600,1600,1600,1600,0
20230712,192100,16000,1600,1600,1600,1600,0
20230712,192000,16000,1600,1600,1600,1600,0
20230712,191900,16000,1600,1600,1600,1600,0
20230712,191800,16000,1600,1600,1600,1600,0
20230712,191700,16000,1600,1600,1600,1600,0
20230712,191600,16000,1600,1600,1600,1600,0
20230712,191500,16000,1600,1600,1600,1600,0
20230712,191400,16000,1600,1600,1600,1600,0
20230712,191300,16000,1600,1600,1600,1600,0
20230712,191200,16000,1600,1600,1600,1600,0
20230712,191100,16000,1600,1600,1600,1600,0
20230712,191000,16000,1600,1600,1600,1600,0
20230712,190900,16000,1600,1600,1600,1600,0
20230712,190800,16000,1600,1600,1600,1600,0
20230712,190700,16000,1600,1600,1600,1600,0
20230712,190600,16000,1600,1600,1600,1600,0
20230712,190500,16000,1600,1600,1600,1600,0
20230712,190400,16000,1600,1600,1600,1600,0
20230712,190300,16000,1600,1600,1600,1600,0
20230712,190200,16000,1600,1600,1600,1600,0
20230712,190100,16000,1600,1600,1600,1600,10
20230712,190000,16000,1600,1600,1600,1600,0
20230712,185900,16000,1600,1600,1600,1600,0
20230712,185800,16000,1600,1600,1600,1600,0
20230712,185700,16000,1600,1600,1600,1600,0
20230712,185600,16000,1600,1600,1600,1600,0
20230712,185500,16000,1600,1600,1600,1600,0
20230712,185400,16000,1600,1600,1600,1600,0
20230712,185300,16000,1600,1600,1600,1600,0
20230712,185200,16000,1600,1600,1600,1600,0
20230712,185100,16000,1600,1600,1600,1600,0
20230712,185000,16000,1600,1600,1600,1600,0
20230712,184900,16000,1600,1600,1600,1600,0
20230712,184800,16000,1600,1600,1600,1600,0
20230712,184700,16000,1600,1600,1600,1600,0
20230712,184600,16000,1600,1600,1600,1600,0
20230712,184500,16000,1600,1600,1600,1600,0
20230712,184400,16000,1600,1600,1600,1600,0
20230712,184300,16000,1600,1600,1600,1600,0
20230712,184200,16000,1600,1600,1600,1600,0
20230712,184100,16000,1600,1600,1600,1600,0
20230712,184000,16000,1600,1600,1600,1600,0
20230712,183900,16000,1600,1600,1600,1600,0
20230712,183800,16000,1600,1600,1600,1600,0
20230712,183700,16000,1600,1600,1600,1600,0
20230712,183600,16000,1600,1600,1600,1600,0
20230712,183500,16000,1600,1600,1600,1600,0
20230712,183400,16000,1600,1600,1600,1600,0
20230712,183300,16000,1600,1600,1600,1600,0
20230712,183200,16000,1600,1600,1600,1600,0
20230712,183100,16000,1600,1600,1600,1600,10
20230712,183000,16000,1600,1600,1600,1600,0
20230712,182900,16000,1600,1600,1600,1600,0
20230712,182800,16000,1600,1600,1600,1600,0
20230712,182700,16000,1600,1600,1600,1600,0
20230712,182600,16000,1600,1600,1600,1600,0
20230712,182500,16000,1600,1600,1600,1600,0
20230712,182400,16000,1600,1600,1600,1600,0
20230712,182300,16000,1600,1600,1600,1600,0
20230712,182200,16000,1600,1600,1600,1600,0
20230712,182100,16000,1600,1600,1600,1600,0
20230712,182000,16000,1600,1600,1600,1600,0
20230712,181900,16000,1600,1600,1600,1600,0
20230712,181800,16000,1600,1600,1600,1600,0
20230712,181700,16000,1600,1600,1600,1600,0
20230712,181600,16000,1600,1600,1600,1600,0
20230712,181500,16000,1600,1600,1600,1600,0
20230712,181400,16000,1600,1600,1600,1600,0
20230712,181300,16000,1600,1600,1600,1600,0
20230712,181200,16000,1600,1600,1600,1600,0
20230712,181100,16000,1600,1600,1600,1600,0
20230712,181000,16000,1600,1600,1600,1600,0
20230712,180900,16000,1600,1600,1600,1600,0
20230712,180800,16000,1600,1600,1600,1600,0
20230712,180700,16000,1600,1600,1600,1600,0
20230712,180600,16000,1600,1600,1600,1600,0
20230712,180500,16000,1600,1600,1600,1600,0
20230712,180400,16000,1600,1600,1600,1600,0
20230712,180300,16000,1600,1600,1600,1600,0
20230712,180200,16000,1600,1600,1600,1600,0
20230712,180100,16000,1600,1600,1600,1600,10
20230712,180000,16000,1600,1600,1600,1600,0
20230712,175900,16000,1600,1600,1600,1600,0
20230712,175800,16000,1600,1600,1600,1600,0
20230712,175700,16000,1600,1600,1600,1600,0
20230712,175600,16000,1600,1600,1600,1600,0
20230712,175500,16000,1600,1600,1600,1600,0
20230712,175400,16000,1600,1600,1600,1600,0
20230712,175300,16000,1600,1600,1600,1600,0
20230712,175200,16000,1600,1600,1600,1600,0
20230712,175100,16000,1600,1600,1600,1600,0
20230712,175000,16000,1600,1600,1600,1600,0
20230712,174900,16000,1600,1600,1600,1600,0
20230712,174800,16000,1600,1600,1600,1600,0
20230712,174700,16000,1600,1600,1600,1600,0
20230712,174600,16000,1600,1600,1600,1600,0
20230712,174500,16000,1600,1600,1600,1600,0
20230712,174400,16000,1600,1600,1600,1600,0
20230712,174300,16000,1600,1600,1600,1600,0
20230712,174200,16000,1600,1600,1600,1600,0
20230712,174100,16000,1600,1600,1600,1600,0
20230712,174000,16000,1600,1600,1600,1600,0
20230712,173900,16000,1600,1600,1600,1600,0
20230712,173800,16000,1600,1600,1600,1600,0
20230712,173700,16000,1600,1600,1600,1600,0
20230712,173600,16000,1600,1600,1600,1600,0
20230712,173500,16000,1600,1600,1600,1600,0
20230712,173400,16000,1600,1600,1600,1600,0
20230712,173300,16000,1600,1600,1600,1600,0
20230712,173200,16000,1600,1600,1600,1600,0
20230712,173100,16000,1600,1600,1600,1600,10
20230712,173000,16000,1600,1600,1600,1600,0
20230712,172900,16000,1600,1600,1600,1600,0
20230712,172800,16000,1600,1600,1600,1600,0
20230712,172700,16000,1600,1600,1600,1600,0
20230712,172600,16000,1600,1600,1600,1600,0
20230712,172500,16000,1600,1600,1600,1600,0
20230712,172400,16000,1600,1600,1600,1600,0
20230712,172300,16000,1600,1600,1600,1600,0
20230712,172200,16000,1600,1600,1600,1600,0
20230712,172100,16000,1600,1600,1600,1600,0
20230712,172000,16000,1600,1600,1600,1600,0
20230712,171900,16000,1600,1600,1600,1600,0
20230712,171800,16000,1600,1600,1600,1600,0
20230712,171700,16000,1600,1600,1600,1600,0
20230712,171600,16000,1600,1600,1600,1600,0
20230712,171500,16000,1600,1600,1600,1600,0
20230712,171400,16000,1600,1600,1600,1600,0
20230712,171300,16000,1600,1600,1600,1600,0
20230712,171200,16000,1600,1600,1600,1600,0
20230712,171100,16000,1600,1600,1600,1600,0
20230712,171000,16000,1600,1600,1600,1600,0
20230712,170900,16000,1600,1600,1600,1600,0
20230712,170800,16000,1600,1600,1600,1600,0
20230712,170700,16000,1600,1600,1600,1600,0
20230712,170600,16000,1600,1600,1600,1600,0
20230712,170500,16000,1600,1600,1600,1600,0
20230712,170400,16000,1600,1600,1600,1600,0
20230712,170300,16000,1600,1600,1600,1600,0
20230712,170200,16000,1600,1600,1600,1600,0
20230712,170100,16000,1600,1600,1600,1600,10
20230712,170000,16000,1600,1600,1600,1600,0
20230712,165900,16000,1600,1600,1600,1600,0
20230712,165800,16000,1600,1600,1600,1600,0
20230712,165700,16000,1600,1600,1600,1600,0
20230712,165600,16000,1600,1600,1600,1600,0
20230712,165500,16000,1600,1600,1600,1600,0
20230712,165400,16000,1600,1600,1600,1600,0
20230712,165300,16000,1600,1600,1600,1600,0
20230712,165200,16000,1600,1600,1600,1600,0
20230712,165100,16000,1600,1600,1600,1600,0
20230712,165000,16000,1600,1600,1600,1600,0
20230712,164900,16000,1600,1600,1600,1600,0
20230712,164800,16000,1600,1600,1600,1600,0
20230712,164700,16000,1600,1600,1600,1600,0
20230712,164600,16000,1600,1600,1600,1600,0
20230712,164500,16000,1600,1600,1600,1600,0
20230712,164400,16000,1600,1600,1600,1600,0
20230712,164300,16000,1600,1600,1600,1600,0
20230712,164200,16000,1600,1600,1600,1600,0
20230712,164100,16000,1600,1600,1600,1600,0
20230712,164000,16000,1600,1600,1600,1600,0
20230712,163900,16000,1600,1600,1600,1600,0
20230712,163800,16000,1600,1600,1600,1600,0
20230712,163700,16000,1600,1600,1600,1600,0
20230712,163600,16000,1600,1600,1600,1600,0
20230712,163500,16000,1600,1600,1600,1600,0
20230712,163400,16000,1600,1600,1600,1600,0
20230712,163300,16000,1600,1600,1600,1600,0
20230712,163200,16000,1600,1600,1600,1600,0
20230712,163100,16000,1600,1600,1600,1600,10
20230712,163000,16000,1600,1600,1600,1600,0
20230712,162900,16000,1600,1600,1600,1600,0
20230712,162800,16000,1600,1600,1600,1600,0
20230712,162700,16000,1600,1600,1600,1600,0
20230712,162600,16000,1600,1600,1600,1600,0
20230712,162500,16000,1600,1600,1600,1600,0
20230712,162400,16000,1600,1600,1600,1600,0
20230712,162300,16000,1600,1600,1600,1600,0
20230712,162200,16000,1600,1600,1600,1600,0
20230712,162100,16000,1600,1600,1600,1600,0
20230712,162000,16000,1600,1600,1600,1600,0
20230712,161900,16000,1600,1600,1600,1600,0
20230712,161800,16000,1600,1600,1600,1600,0
20230712,161700,16000,1600,1600,1600,1600,0
20230712,161600,16000,1600,1600,1600,1600,0
20230712,161500,16000,1600,1600,1600,1600,0
20230712,161400,16000,1600,1600,1600,1600,0
20230712,161300,16000,1600,1600,1600,1600,0
20230712,161200,16000,1600,1600,1600,1600,0
20230712,161100,16000,1600,1600,1600,1600,0
20230712,161000,16000,1600,1600,1600,1600,0
20230712,160900,16000,1600,1600,1600,1600,0
20230712,160800,16000,1600,1600,1600,1600,0
20230712,160700,16000,1600,1600,1600,1600,0
20230712,160600,16000,1600,1600,1600,1600,0
20230712,160500,16000,1600,1600,1600,1600,0
20230712,160400,16000,1600,1600,1600,1600,0
20230712,160300,16000,1600,1600,1600,1600,0
20230712,160200,16000,1600,1600,1600,1600,0
20230712,160100,16000,1600,1600,1600,1600,10
20230712,160000,16000,1600,1600,1600,1600,0
20230712,155900,16000,1600,1600,1600,1600,0
20230712,155800,16000,1600,1600,1600,1600,0
20230712,155700,16000,1600,1600,1600,1600,0
20230712,155600,16000,1600,1600,1600,1600,0
20230712,155500,16000,1600,1600,1600,1600,0
20230712,155400,16000,1600,1600,1600,1600,0
20230712,155300,16000,1600,1600,1600,1600,0
20230712,155200,16000,1600,1600,1600,1600,0
20230712,155100,16000,1600,1600,1600,1600,0
20230712,155000,16000,1600,1600,1600,1600,0
20230712,154900,16000,1600,1600,1600,1600,0
20230712,154800,16000,1600,1600,1600,1600,0
20230712,154700,16000,1600,1600,1600,1600,0
20230712,154600,16000,1600,1600,1600,1600,0
20230712,154500,16000,1600,1600,1600,1600,0
20230712,154400,16000,1600,1600,1600,1600,0
20230712,154300,16000,1600,1600,1600,1600,0
20230712,154200,16000,1600,1600,1600,1600,0
20230712,154100,16000,1600,1600,1600,1600,0
20230712,154000,16000,1600,1600,1600,1600,0
20230712,153900,16000,1600,1600,1600,1600,0
20230712,153800,16000,1600,1600,1600,1600,0
20230712,153700,16000,1600,1600,1600,1600,0
20230712,153600,16000,1600,1600,1600,1600,0
20230712,153500,16000,1600,1600,1600,1600,0
20230712,153400,16000,1600,1600,1600,1600,0
20230712,153300,16000,1600,1600,1600,1600,0
20230712,153200,16000,1600,1600,1600,1600,0
20230712,153100,16000,1600,1600,1600,1600,10
20230712,153000,16000,1600,1600,1600,1600,0
20230712,152900,16000,1600,1600,1600,1600,0
20230712,152800,16000,1600,1600,1600,1600,0
20230712,152700,16000,1600,1600,1600,1600,0
20230712,152600,16000,1600,1600,1600,1600,0
20230712,152500,16000,1600,1600,1600,1600,0
20230712,152400,16000,1600,1600,1600,1600,0
20230712,152300,16000,1600,1600,1600,1600,0
20230712,152200,16000,1600,1600,1600,1600,0
20230712,152100,16000,1600,1600,1600,1600,0
20230712,152000,16000,1600,1600,1600,1600,0
20230712,151900,16000,1600,1600,1600,1600,0
20230712,151800,16000,1600,1600,1600,1600,0
20230712,151700,16000,1600,1600,1600,1600,0
20230712,151600,16000,1600,1600,1600,1600,0
20230712,151500,16000,1600,1600,1600,1600,0
20230712,151400,16000,1600,1600,1600,1600,0
20230712,151300,16000,1600,1600,1600,1600,0
20230712,151200,16000,1600,1600,1600,1600,0
20230712,151100,16000,1600,1600,1600,1600,0
20230712,151000,16000,1600,1600,1600,1600,0
20230712,150900,16000,1600,1600,1600,1600,0
20230712,150800,16000,1600,1600,1600,1600,0
20230712,150700,16000,1600,1600,1600,1600,0
20230712,150600,16000,1600,1600,1600,1600,0
20230712,150500,16000,1600,1600,1600,1600,0
20230712,150400,16000,1600,1600,1600,1600,0
20230712,150300,16000,1600,1600,1600,1600,0
20230712,150200,16000,1600,1600,1600,1600,0
20230712,150100,16000,1600,1600,1600,1600,0
20230712,150000,16000,1600,1600,1600,1600,0
20230712,145900,16000,1600,1600,1600,1600,0
20230712,145800,16000,1600,1600,1600,1600,0
20230712,145700,16000,1600,1600,1600,1600,0
20230712,145600,16000,1600,1600,1600,1600,0
20230712,145500,16000,1600,1600,1600,1600,0
20230712,145400,16000,1600,1600,1600,1600,0
20230712,145300,16000,1600,1600,1600,1600,0
20230712,145200,16000,1600,1600,1600,1600,0
20230712,145100,16000,1600,1600,1600,1600,0
20230712,145000,16000,1600,1600,1600,1600,0
20230712,144900,16000,1600,1600,1600,1600,0
20230712,144800,16000,1600,1600,1600,1600,0
20230712,144700,16000,1600,1600,1600,1600,0
20230712,144600,16000,1600,1600,1600,1600,0
20230712,144500,16000,1600,1600,1600,1600,0
20230712,144400,16000,1600,1600,1600,1600,0
20230712,144300,16000,1600,1600,1600,1600,0
20230712,144200,16000,1600,1600,1600,1600,0
20230712,144100,16000,1600,1600,1600,1600,0
20230712,144000,16000,1600,1600,1600,1600,0
20230712,143900,16000,1600,1600,1600,1600,0
20230712,143800,16000,1600,1600,1600,1600,0
20230712,143700,16000,1600,1600,1600,1600,0
20230712,143600,16000,1600,1600,1600,1600,0
20230712,143500,16000,1600,1600,1600,1600,0
20230712,143400,16000,1600,1600,1600,1600,0
20230712,143300,16000,1600,1600,1600,1600,0
20230712,143200,16000,1600,1600,1600,1600,0
20230712,143100,16000,1600,1600,1600,1600,0
20230712,143000,16000,1600,1600,1600,1600,0
20230712,142900,16000,1600,1600,1600,1600,0
20230712,142800,16000,1600,1600,1600,1600,0
20230712,142700,16000,1600,1600,1600,1600,0
20230712,142600,16000,1600,1600,1600,1600,0
20230712,142500,16000,1600,1600,1600,1600,0
20230712,142400,16000,1600,1600,1600,1600,0
20230712,142300,16000,1600,1600,1600,1600,0
20230712,142200,16000,1600,1600,1600,1600,0
20230712,142100,16000,1600,1600,1600,1600,0
20230712,142000,16000,1600,1600,1600,1600,0
20230712,141900,16000,1600,1600,1600,1600,0
20230712,141800,16000,1600,1600,1600,1600,0
20230712,141700,16000,1600,1600,1600,1600,0
20230712,141600,16000,1600,1600,1600,1600,0
20230712,141500,16000,1600,1600,1600,1600,0
20230712,141400,16000,1600,1600,1600,1600,0
20230712,141300,16000,1600,1600,1600,1600,0
20230712,141200,16000,1600,1600,1600,1600,0
20230712,141100,16000,1600,1600,1600,1600,0
20230712,141000,16000,1600,1600,1600,1600,0
20230712,140900,16000,1600,1600,1600,1600,0
20230712,140800,16000,1600,1600,1600,1600,0
20230712,140700,16000,1600,1600,1600,1600,0
20230712,140600,16000,1600,1600,1600,1600,0
20230712,140500,16000,1600,1600,1600,1600,0
20230712,140400,16000,1600,1600,1600,1600,0
20230712,140300,16000,1600,1600,1600,1600,0
20230712,140200,16000,1600,1600,1600,1600,0
20230712,140100,16000,1600,1600,1600,1600,0
20230712,140000,16000,1600,1600,1600,1600,0
20230712,135900,16000,1600,1600,1600,1600,0
20230712,135800,16000,1600,1600,1600,1600,0
20230712,135700,16000,1600,1600,1600,1600,0
20230712,135600,16000,1600,1600,1600,1600,0
20230712,135500,16000,1600,1600,1600,1600,0
20230712,135400,16000,1600,1600,1600,1600,0
20230712,135300,16000,1600,1600,1600,1600,0
20230712,135200,16000,1600,1600,1600,1600,0
20230712,135100,16000,1600,1600,1600,1600,0
20230712,135000,16000,1600,1600,1600,1600,0
20230712,134900,16000,1600,1600,1600,1600,0
20230712,134800,16000,1600,1600,1600,1600,0
20230712,134700,16000,1600,1600,1600,1600,0
20230712,134600,16000,1600,1600,1600,1600,0
20230712,134500,16000,1600,1600,1600,1600,0
20230712,134400,16000,1600,1600,1600,1600,0
20230712,134300,16000,1600,1600,1600,1600,0
20230712,134200,16000,1600,1600,1600,1600,0
20230712,134100,16000,1600,1600,1600,1600,0
20230712,134000,16000,1600,1600,1600,1600,0
20230712,133900,16000,1600,1600,1600,1600,0
20230712,133800,16000,1600,1600,1600,1600,0
20230712,133700,16000,1600,1600,1600,1600,0
20230712,133600,16000,1600,1600,1600,1600,0
20230712,133500,16000,1600,1600,1600,1600,0
20230712,133400,16000,1600,1600,1600,1600,0
20230712,133300,16000,1600,1600,1600,1600,0
20230712,133200,16000,1600,1600,1600,1600,0
20230712,133100,16000,1600,1600,1600,1600,0
20230712,133000,16000,1600,1600,1600,1600,0
20230712,132900,16000,1600,1600,1600,1600,0
20230712,132800,16000,1600,1600,1600,1600,0
20230712,132700,16000,1600,1600,1600,1600,0
20230712,132600,16000,1600,1600,1600,1600,0
20230712,132500,16000,1600,1600,1600,1600,0
20230712,132400,16000,1600,1600,1600,1600,0
20230712,132300,16000,1600,1600,1600,1600,0
20230712,132200,16000,1600,1600,1600,1600,0
20230712,132100,16000,1600,1600,1600,1600,0
20230712,132000,16000,1600,1600,1600,1600,0
20230712,131900,16000,1600,1600,1600,1600,0
20230712,131800,16000,1600,1600,1600,1600,0
20230712,131700,16000,1600,1600,1600,1600,0
20230712,131600,16000,1600,1600,1600,1600,0
20230712,131500,16000,1600,1600,1600,1600,0
20230712,131400,16000,1600,1600,1600,1600,0
20230712,131300,16000,1600,1600,1600,1600,0
20230712,131200,16000,1600,1600,1600,1600,0
20230712,131100,16000,1600,1600,1600,1600,0
20230712,131000,16000,1600,1600,1600,1600,0
20230712,130900,16000,1600,1600,1600,1600,0
20230712,130800,16000,1600,1600,1600,1600,0
20230712,130700,16000,1600,1600,1600,1600,0
20230712,130600,16000,1600,1600,1600,1600,0
20230712,130500,16000,1600,1600,1600,1600,0
20230712,130400,16000,1600,1600,1600,1600,0
20230712,130300,16000,1600,1600,1600,1600,0
20230712,130200,16000,1600,1600,1600,1600,0
20230712,130100,16000,1600,1600,1600,1600,0
20230712,130000,16000,1600,1600,1600,1600,0
20230712,125900,16000,1600,1600,1600,1600,0
20230712,125800,16000,1600,1600,1600,1600,0
20230712,125700,16000,1600,1600,1600,1600,0
20230712,125600,16000,1600,1600,1600,1600,0
20230712,125500,16000,1600,1600,1600,1600,0
20230712,125400,16000,1600,1600,1600,1600,0
20230712,125300,16000,1600,1600,1600,1600,0
20230712,125200,16000,1600,1600,1600,1600,0
20230712,125100,16000,1600,1600,1600,1600,0
20230712,125000,16000,1600,1600,1600,1600,0
20230712,124900,16000,1600,1600,1600,1600,0
20230712,124800,16000,1600,1600,1600,1600,0
20230712,124700,16000,1600,1600,1600,1600,0
20230712,124600,16000,1600,1600,1600,1600,0
20230712,124500,16000,1600,1600,1600,1600,0
20230712,124400,16000,1600,1600,1600,1600,0
20230712,124300,16000,1600,1600,1600,1600,0
20230712,124200,16000,1600,1600,1600,1600,0
20230712,124100,16000,1600,1600,1600,1600,0
20230712,124000,16000,1600,1600,1600,1600,0
20230712,123900,16000,1600,1600,1600,1600,0
20230712,123800,16000,1600,1600,1600,1600,0
20230712,123700,16000,1600,1600,1600,1600,0
20230712,123600,16000,1600,1600,1600,1600,0
20230712,123500,16000,1600,1600,1600,1600,0
20230712,123400,16000,1600,1600,1600,1600,0
20230712,123300,16000,1600,1600,1600,1600,0
20230712,123200,16000,1600,1600,1600,1600,0
20230712,123100,16000,1600,1600,1600,1600,0
20230712,123000,16000,1600,1600,1600,1600,0
20230712,122900,16000,1600,1600,1600,1600,0
20230712,122800,16000,1600,1600,1600,1600,0
20230712,122700,16000,1600,1600,1600,1600,0
20230712,122600,16000,1600,1600,1600,1600,0
20230712,122500,16000,1600,1600,1600,1600,0
20230712,122400,16000,1600,1600,1600,1600,0
20230712,122300,16000,1600,1600,1600,1600,0
20230712,122200,16000,1600,1600,1600,1600,0
20230712,122100,16000,1600,1600,1600,1600,0
20230712,122000,16000,1600,1600,1600,1600,0
20230712,121900,16000,1600,1600,1600,1600,0
20230712,121800,16000,1600,1600,1600,1600,0
20230712,121700,16000,1600,1600,1600,1600,0
20230712,121600,16000,1600,1600,1600,1600,0
20230712,121500,16000,1600,1600,1600,1600,0
20230712,121400,16000,1600,1600,1600,1600,0
20230712,121300,16000,1600,1600,1600,1600,0
20230712,121200,16000,1600,1600,1600,1600,0
20230712,121100,16000,1600,1600,1600,1600,0
20230712,121000,16000,1600,1600,1600,1600,0
20230712,120900,16000,1600,1600,1600,1600,0
20230712,120800,16000,1600,1600,1600,1600,0
20230712,120700,16000,1600,1600,1600,1600,0
20230712,120600,16000,1600,1600,1600,1600,0
20230712,120500,16000,1600,1600,1600,1600,0
20230712,120400,16000,1600,1600,1600,1600,0
20230712,120300,16000,1600,1600,1600,1600,0
20230712,120200,16000,1600,1600,1600,1600,0
20230712,120100,16000,1600,1600,1600,1600,0
20230712,120000,16000,1600,1600,1600,1600,0
20230712,115900,16000,1600,1600,1600,1600,0
20230712,115800,16000,1600,1600,1600,1600,0
20230712,115700,16000,1600,1600,1600,1600,0
20230712,115600,16000,1600,1600,1600,1600,0
20230712,115500,16000,1600,1600,1600,1600,10
20230712,115400,0,1650,1650,1650,1650,0
20230712,115300,0,1650,1650,1650,1650,0
20230712,115200,0,1650,1650,1650,1650,0
20230712,115100,0,1650,1650,1650,1650,0
20230712,115000,0,1650,1650,1650,1650,0
20230712,114900,0,1650,1650,1650,1650,0
20230712,114800,0,1650,1650,1650,1650,0
20230712,114700,0,1650,1650,1650,1650,0
20230712,114600,0,1650,1650,1650,1650,0
20230712,114500,0,1650,1650,1650,1650,0
20230712,114400,0,1650,1650,1650,1650,0
20230712,114300,0,1650,1650,1650,1650,0
20230712,114200,0,1650,1650,1650,1650,0
20230712,114100,0,1650,1650,1650,1650,0
20230712,114000,0,1650,1650,1650,1650,0
20230712,113900,0,1650,1650,1650,1650,0
20230712,113800,0,1650,1650,1650,1650,0
20230712,113700,0,1650,1650,1650,1650,0
20230712,113600,0,1650,1650,1650,1650,0
20230712,113500,0,1650,1650,1650,1650,0
20230712,113400,0,1650,1650,1650,1650,0
20230712,113300,0,1650,1650,1650,1650,0
20230712,113200,0,1650,1650,1650,1650,0
20230712,113100,0,1650,1650,1650,1650,0
20230712,113000,0,1650,1650,1650,1650,0
20230712,112900,0,1650,1650,1650,1650,0
20230712,112800,0,1650,1650,1650,1650,0
20230712,112700,0,1650,1650,1650,1650,0
20230712,112600,0,1650,1650,1650,1650,0
20230712,112500,0,1650,1650,1650,1650,0
20230712,112400,0,1650,1650,1650,1650,0
20230712,112300,0,1650,1650,1650,1650,0
20230712,112200,0,1650,1650,1650,1650,0
20230712,112100,0,1650,1650,1650,1650,0
20230712,112000,0,1650,1650,1650,1650,0
20230712,111900,0,1650,1650,1650,1650,0
20230712,111800,0,1650,1650,1650,1650,0
20230712,111700,0,1650,1650,1650,1650,0
20230712,111600,0,1650,1650,1650,1650,0
20230712,111500,0,1650,1650,1650,1650,0
20230712,111400,0,1650,1650,1650,1650,0
20230712,111300,0,1650,1650,1650,1650,0
20230712,111200,0,1650,1650,1650,1650,0
20230712,111100,0,1650,1650,1650,1650,0
20230712,111000,0,1650,1650,1650,1650,0
20230712,110900,0,1650,1650,1650,1650,0
20230712,110800,0,1650,1650,1650,1650,0
20230712,110700,0,1650,1650,1650,1650,0
20230712,110600,0,1650,1650,1650,1650,0
20230712,110500,0,1650,1650,1650,1650,0
20230712,110400,0,1650,1650,1650,1650,0
20230712,110300,0,1650,1650,1650,1650,0
20230712,110200,0,1650,1650,1650,1650,0
20230712,110100,0,1650,1650,1650,1650,0
20230712,110000,0,1650,1650,1650,1650,0
20230712,105900,0,1650,1650,1650,1650,0
20230712,105800,0,1650,1650,1650,1650,0
20230712,105700,0,1650,1650,1650,1650,0
20230712,105600,0,1650,1650,1650,1650,0
20230712,105500,0,1650,1650,1650,1650,0
20230712,105400,0,1650,1650,1650,1650,0
20230712,105300,0,1650,1650,1650,1650,0
20230712,105200,0,1650,1650,1650,1650,0
20230712,105100,0,1650,1650,1650,1650,0
20230712,105000,0,1650,1650,1650,1650,0
20230712,104900,0,1650,1650,1650,1650,0
20230712,104800,0,1650,1650,1650,1650,0
20230712,104700,0,1650,1650,1650,1650,0
20230712,104600,0,1650,1650,1650,1650,0
20230712,104500,0,1650,1650,1650,1650,0
20230712,104400,0,1650,1650,1650,1650,0
20230712,104300,0,1650,1650,1650,1650,0
20230712,104200,0,1650,1650,1650,1650,0
20230712,104100,0,1650,1650,1650,1650,0
20230712,104000,0,1650,1650,1650,1650,0
20230712,103900,0,1650,1650,1650,1650,0
20230712,103800,0,1650,1650,1650,1650,0
20230712,103700,0,1650,1650,1650,1650,0
20230712,103600,0,1650,1650,1650,1650,0
20230712,103500,0,1650,1650,1650,1650,0
20230712,103400,0,1650,1650,1650,1650,0
20230712,103300,0,1650,1650,1650,1650,0
20230712,103200,0,1650,1650,1650,1650,0
20230712,103100,0,1650,1650,1650,1650,0
20230712,103000,0,1650,1650,1650,1650,0
20230712,102900,0,1650,1650,1650,1650,0
20230712,102800,0,1650,1650,1650,1650,0
20230712,102700,0,1650,1650,1650,1650,0
20230712,102600,0,1650,1650,1650,1650,0
20230712,102500,0,1650,1650,1650,1650,0
20230712,102400,0,1650,1650,1650,1650,0
20230712,102300,0,1650,1650,1650,1650,0
20230712,102200,0,1650,1650,1650,1650,0
20230712,102100,0,1650,1650,1650,1650,0
20230712,102000,0,1650,1650,1650,1650,0
20230712,101900,0,1650,1650,1650,1650,0
20230712,101800,0,1650,1650,1650,1650,0
20230712,101700,0,1650,1650,1650,1650,0
20230712,101600,0,1650,1650,1650,1650,0
20230712,101500,0,1650,1650,1650,1650,0
20230712,101400,0,1650,1650,1650,1650,0
20230712,101300,0,1650,1650,1650,1650,0
20230712,101200,0,1650,1650,1650,1650,0
20230712,101100,0,1650,1650,1650,1650,0
20230712,101000,0,1650,1650,1650,1650,0
20230712,100900,0,1650,1650,1650,1650,0
20230712,100800,0,1650,1650,1650,1650,0
20230712,100700,0,1650,1650,1650,1650,0
20230712,100600,0,1650,1650,1650,1650,0
20230712,100500,0,1650,1650,1650,1650,0
20230712,100400,0,1650,1650,1650,1650,0
20230712,100300,0,1650,1650,1650,1650,0
20230712,100200,0,1650,1650,1650,1650,0
20230712,100100,0,1650,1650,1650,1650,0
20230712,100000,0,1650,1650,1650,1650,0
20230712,095900,0,1650,1650,1650,1650,0
20230712,095800,0,1650,1650,1650,1650,0
20230712,095700,0,1650,1650,1650,1650,0
20230712,095600,0,1650,1650,1650,1650,0
20230712,095500,0,1650,1650,1650,1650,0
20230712,095400,0,1650,1650,1650,1650,0
20230712,095300,0,1650,1650,1650,1650,0
20230712,095200,0,1650,1650,1650,1650,0
20230712,095100,0,1650,1650,1650,1650,0
20230712,095000,0,1650,1650,1650,1650,0
20230712,094900,0,1650,1650,1650,1650,0
20230712,094800,0,1650,1650,1650,1650,0
20230712,094700,0,1650,1650,1650,1650,0
20230712,094600,0,1650,1650,1650,1650,0
20230712,094500,0,1650,1650,1650,1650,0
20230712,094400,0,1650,1650,1650,1650,0
20230712,094300,0,1650,1650,1650,1650,0
20230712,094200,0,1650,1650,1650,1650,0
20230712,094100,0,1650,1650,1650,1650,0
20230712,094000,0,1650,1650,1650,1650,0
20230712,093900,0,1650,1650,1650,1650,0
20230712,093800,0,1650,1650,1650,1650,0
20230712,093700,0,1650,1650,1650,1650,0
20230712,093600,0,1650,1650,1650,1650,0
20230712,093500,0,1650,1650,1650,1650,0
20230712,093400,0,1650,1650,1650,1650,0
20230712,093300,0,1650,1650,1650,1650,0
20230712,093200,0,1650,1650,1650,1650,0
20230712,093100,0,1650,1650,1650,1650,0
20230712,093000,0,1650,1650,1650,1650,0
20230712,092900,0,1650,1650,1650,1650,0
20230712,092800,0,1650,1650,1650,1650,0
20230712,092700,0,1650,1650,1650,1650,0
20230712,092600,0,1650,1650,1650,1650,0
20230712,092500,0,1650,1650,1650,1650,0
20230712,092400,0,1650,1650,1650,1650,0
20230712,092300,0,1650,1650,1650,1650,0
20230712,092200,0,1650,1650,1650,1650,0
20230712,092100,0,1650,1650,1650,1650,0
20230712,092000,0,1650,1650,1650,1650,0
20230712,091900,0,1650,1650,1650,1650,0
20230712,091800,0,1650,1650,1650,1650,0
20230712,091700,0,1650,1650,1650,1650,0
20230712,091600,0,1650,1650,1650,1650,0
20230712,091500,0,1650,1650,1650,1650,0
20230712,091400,0,1650,1650,1650,1650,0
20230712,091300,0,1650,1650,1650,1650,0
20230712,091200,0,1650,1650,1650,1650,0
20230712,091100,0,1650,1650,1650,1650,0
20230712,091000,0,1650,1650,1650,1650,0
20230712,090900,0,1650,1650,1650,1650,0
20230712,090800,0,1650,1650,1650,1650,0
20230712,090700,0,1650,1650,1650,1650,0
20230712,090600,0,1650,1650,1650,1650,0
20230712,090500,0,1650,1650,1650,1650,0
20230712,090400,0,1650,1650,1650,1650,0
20230712,090300,0,1650,1650,1650,1650,0
20230712,090200,0,1650,1650,1650,1650,0
20230712,090100,0,1650,1650,1650,1650,0
20230712,090000,0,1650,1650,1650,1650,0