KissMeData/116100/min/candle-20230727.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230727,195300,5789996,1352,1352,1352,1352,2500
20230727,195200,5789996,1352,1352,1352,1352,0
20230727,195100,5789996,1352,1352,1352,1352,0
20230727,195000,5789996,1352,1352,1352,1352,0
20230727,194900,5789996,1352,1352,1352,1352,0
20230727,194800,5789996,1352,1352,1352,1352,0
20230727,194700,5789996,1352,1352,1352,1352,0
20230727,194600,5789996,1352,1352,1352,1352,0
20230727,194500,5789996,1352,1352,1352,1352,0
20230727,194400,5789996,1352,1352,1352,1352,0
20230727,194300,5789996,1352,1352,1352,1352,0
20230727,194200,5789996,1352,1352,1352,1352,0
20230727,194100,5789996,1352,1352,1352,1352,0
20230727,194000,5789996,1352,1352,1352,1352,0
20230727,193900,5789996,1352,1352,1352,1352,0
20230727,193800,5789996,1352,1352,1352,1352,0
20230727,193700,5789996,1352,1352,1352,1352,0
20230727,193600,5789996,1352,1352,1352,1352,0
20230727,193500,5789996,1352,1352,1352,1352,0
20230727,193400,5789996,1352,1352,1352,1352,0
20230727,193300,5789996,1352,1352,1352,1352,0
20230727,193200,5789996,1352,1352,1352,1352,0
20230727,193100,5789996,1352,1352,1352,1352,0
20230727,193000,5789996,1352,1352,1352,1352,0
20230727,192900,5789996,1352,1352,1352,1352,0
20230727,192800,5789996,1352,1352,1352,1352,0
20230727,192700,5789996,1352,1352,1352,1352,0
20230727,192600,5789996,1352,1352,1352,1352,0
20230727,192500,5789996,1352,1352,1352,1352,0
20230727,192400,5789996,1352,1352,1352,1352,0
20230727,192300,5789996,1352,1352,1352,1352,2500
20230727,192200,5789996,1352,1352,1352,1352,0
20230727,192100,5789996,1352,1352,1352,1352,0
20230727,192000,5789996,1352,1352,1352,1352,0
20230727,191900,5789996,1352,1352,1352,1352,0
20230727,191800,5789996,1352,1352,1352,1352,0
20230727,191700,5789996,1352,1352,1352,1352,0
20230727,191600,5789996,1352,1352,1352,1352,0
20230727,191500,5789996,1352,1352,1352,1352,0
20230727,191400,5789996,1352,1352,1352,1352,0
20230727,191300,5789996,1352,1352,1352,1352,0
20230727,191200,5789996,1352,1352,1352,1352,0
20230727,191100,5789996,1352,1352,1352,1352,0
20230727,191000,5789996,1352,1352,1352,1352,0
20230727,190900,5789996,1352,1352,1352,1352,0
20230727,190800,5789996,1352,1352,1352,1352,0
20230727,190700,5789996,1352,1352,1352,1352,0
20230727,190600,5789996,1352,1352,1352,1352,0
20230727,190500,5789996,1352,1352,1352,1352,0
20230727,190400,5789996,1352,1352,1352,1352,0
20230727,190300,5789996,1352,1352,1352,1352,0
20230727,190200,5789996,1352,1352,1352,1352,0
20230727,190100,5789996,1352,1352,1352,1352,0
20230727,190000,5789996,1352,1352,1352,1352,0
20230727,185900,5789996,1352,1352,1352,1352,0
20230727,185800,5789996,1352,1352,1352,1352,0
20230727,185700,5789996,1352,1352,1352,1352,0
20230727,185600,5789996,1352,1352,1352,1352,0
20230727,185500,5789996,1352,1352,1352,1352,0
20230727,185400,5789996,1352,1352,1352,1352,0
20230727,185300,5789996,1352,1352,1352,1352,2500
20230727,185200,5789996,1352,1352,1352,1352,0
20230727,185100,5789996,1352,1352,1352,1352,0
20230727,185000,5789996,1352,1352,1352,1352,0
20230727,184900,5789996,1352,1352,1352,1352,0
20230727,184800,5789996,1352,1352,1352,1352,0
20230727,184700,5789996,1352,1352,1352,1352,0
20230727,184600,5789996,1352,1352,1352,1352,0
20230727,184500,5789996,1352,1352,1352,1352,0
20230727,184400,5789996,1352,1352,1352,1352,0
20230727,184300,5789996,1352,1352,1352,1352,0
20230727,184200,5789996,1352,1352,1352,1352,0
20230727,184100,5789996,1352,1352,1352,1352,0
20230727,184000,5789996,1352,1352,1352,1352,0
20230727,183900,5789996,1352,1352,1352,1352,0
20230727,183800,5789996,1352,1352,1352,1352,0
20230727,183700,5789996,1352,1352,1352,1352,0
20230727,183600,5789996,1352,1352,1352,1352,0
20230727,183500,5789996,1352,1352,1352,1352,0
20230727,183400,5789996,1352,1352,1352,1352,0
20230727,183300,5789996,1352,1352,1352,1352,0
20230727,183200,5789996,1352,1352,1352,1352,0
20230727,183100,5789996,1352,1352,1352,1352,0
20230727,183000,5789996,1352,1352,1352,1352,0
20230727,182900,5789996,1352,1352,1352,1352,0
20230727,182800,5789996,1352,1352,1352,1352,0
20230727,182700,5789996,1352,1352,1352,1352,0
20230727,182600,5789996,1352,1352,1352,1352,0
20230727,182500,5789996,1352,1352,1352,1352,0
20230727,182400,5789996,1352,1352,1352,1352,0
20230727,182300,5789996,1352,1352,1352,1352,2500
20230727,182200,5789996,1352,1352,1352,1352,0
20230727,182100,5789996,1352,1352,1352,1352,0
20230727,182000,5789996,1352,1352,1352,1352,0
20230727,181900,5789996,1352,1352,1352,1352,0
20230727,181800,5789996,1352,1352,1352,1352,0
20230727,181700,5789996,1352,1352,1352,1352,0
20230727,181600,5789996,1352,1352,1352,1352,0
20230727,181500,5789996,1352,1352,1352,1352,0
20230727,181400,5789996,1352,1352,1352,1352,0
20230727,181300,5789996,1352,1352,1352,1352,0
20230727,181200,5789996,1352,1352,1352,1352,0
20230727,181100,5789996,1352,1352,1352,1352,0
20230727,181000,5789996,1352,1352,1352,1352,0
20230727,180900,5789996,1352,1352,1352,1352,0
20230727,180800,5789996,1352,1352,1352,1352,0
20230727,180700,5789996,1352,1352,1352,1352,0
20230727,180600,5789996,1352,1352,1352,1352,0
20230727,180500,5789996,1352,1352,1352,1352,0
20230727,180400,5789996,1352,1352,1352,1352,0
20230727,180300,5789996,1352,1352,1352,1352,0
20230727,180200,5789996,1352,1352,1352,1352,0
20230727,180100,5789996,1352,1352,1352,1352,0
20230727,180000,5789996,1352,1352,1352,1352,0
20230727,175900,5789996,1352,1352,1352,1352,0
20230727,175800,5789996,1352,1352,1352,1352,0
20230727,175700,5789996,1352,1352,1352,1352,0
20230727,175600,5789996,1352,1352,1352,1352,0
20230727,175500,5789996,1352,1352,1352,1352,0
20230727,175400,5789996,1352,1352,1352,1352,0
20230727,175300,5789996,1352,1352,1352,1352,2500
20230727,175200,5789996,1352,1352,1352,1352,0
20230727,175100,5789996,1352,1352,1352,1352,0
20230727,175000,5789996,1352,1352,1352,1352,0
20230727,174900,5789996,1352,1352,1352,1352,0
20230727,174800,5789996,1352,1352,1352,1352,0
20230727,174700,5789996,1352,1352,1352,1352,0
20230727,174600,5789996,1352,1352,1352,1352,0
20230727,174500,5789996,1352,1352,1352,1352,0
20230727,174400,5789996,1352,1352,1352,1352,0
20230727,174300,5789996,1352,1352,1352,1352,0
20230727,174200,5789996,1352,1352,1352,1352,0
20230727,174100,5789996,1352,1352,1352,1352,0
20230727,174000,5789996,1352,1352,1352,1352,0
20230727,173900,5789996,1352,1352,1352,1352,0
20230727,173800,5789996,1352,1352,1352,1352,0
20230727,173700,5789996,1352,1352,1352,1352,0
20230727,173600,5789996,1352,1352,1352,1352,0
20230727,173500,5789996,1352,1352,1352,1352,0
20230727,173400,5789996,1352,1352,1352,1352,0
20230727,173300,5789996,1352,1352,1352,1352,0
20230727,173200,5789996,1352,1352,1352,1352,0
20230727,173100,5789996,1352,1352,1352,1352,0
20230727,173000,5789996,1352,1352,1352,1352,0
20230727,172900,5789996,1352,1352,1352,1352,0
20230727,172800,5789996,1352,1352,1352,1352,0
20230727,172700,5789996,1352,1352,1352,1352,0
20230727,172600,5789996,1352,1352,1352,1352,0
20230727,172500,5789996,1352,1352,1352,1352,0
20230727,172400,5789996,1352,1352,1352,1352,0
20230727,172300,5789996,1352,1352,1352,1352,2500
20230727,172200,5789996,1352,1352,1352,1352,0
20230727,172100,5789996,1352,1352,1352,1352,0
20230727,172000,5789996,1352,1352,1352,1352,0
20230727,171900,5789996,1352,1352,1352,1352,0
20230727,171800,5789996,1352,1352,1352,1352,0
20230727,171700,5789996,1352,1352,1352,1352,0
20230727,171600,5789996,1352,1352,1352,1352,0
20230727,171500,5789996,1352,1352,1352,1352,0
20230727,171400,5789996,1352,1352,1352,1352,0
20230727,171300,5789996,1352,1352,1352,1352,0
20230727,171200,5789996,1352,1352,1352,1352,0
20230727,171100,5789996,1352,1352,1352,1352,0
20230727,171000,5789996,1352,1352,1352,1352,0
20230727,170900,5789996,1352,1352,1352,1352,0
20230727,170800,5789996,1352,1352,1352,1352,0
20230727,170700,5789996,1352,1352,1352,1352,0
20230727,170600,5789996,1352,1352,1352,1352,0
20230727,170500,5789996,1352,1352,1352,1352,0
20230727,170400,5789996,1352,1352,1352,1352,0
20230727,170300,5789996,1352,1352,1352,1352,0
20230727,170200,5789996,1352,1352,1352,1352,0
20230727,170100,5789996,1352,1352,1352,1352,0
20230727,170000,5789996,1352,1352,1352,1352,0
20230727,165900,5789996,1352,1352,1352,1352,0
20230727,165800,5789996,1352,1352,1352,1352,0
20230727,165700,5789996,1352,1352,1352,1352,0
20230727,165600,5789996,1352,1352,1352,1352,0
20230727,165500,5789996,1352,1352,1352,1352,0
20230727,165400,5789996,1352,1352,1352,1352,0
20230727,165300,5789996,1352,1352,1352,1352,2500
20230727,165200,5789996,1352,1352,1352,1352,0
20230727,165100,5789996,1352,1352,1352,1352,0
20230727,165000,5789996,1352,1352,1352,1352,0
20230727,164900,5789996,1352,1352,1352,1352,0
20230727,164800,5789996,1352,1352,1352,1352,0
20230727,164700,5789996,1352,1352,1352,1352,0
20230727,164600,5789996,1352,1352,1352,1352,0
20230727,164500,5789996,1352,1352,1352,1352,0
20230727,164400,5789996,1352,1352,1352,1352,0
20230727,164300,5789996,1352,1352,1352,1352,0
20230727,164200,5789996,1352,1352,1352,1352,0
20230727,164100,5789996,1352,1352,1352,1352,0
20230727,164000,5789996,1352,1352,1352,1352,0
20230727,163900,5789996,1352,1352,1352,1352,0
20230727,163800,5789996,1352,1352,1352,1352,0
20230727,163700,5789996,1352,1352,1352,1352,0
20230727,163600,5789996,1352,1352,1352,1352,0
20230727,163500,5789996,1352,1352,1352,1352,0
20230727,163400,5789996,1352,1352,1352,1352,0
20230727,163300,5789996,1352,1352,1352,1352,0
20230727,163200,5789996,1352,1352,1352,1352,0
20230727,163100,5789996,1352,1352,1352,1352,0
20230727,163000,5789996,1352,1352,1352,1352,0
20230727,162900,5789996,1352,1352,1352,1352,0
20230727,162800,5789996,1352,1352,1352,1352,0
20230727,162700,5789996,1352,1352,1352,1352,0
20230727,162600,5789996,1352,1352,1352,1352,0
20230727,162500,5789996,1352,1352,1352,1352,0
20230727,162400,5789996,1352,1352,1352,1352,0
20230727,162300,5789996,1352,1352,1352,1352,2500
20230727,162200,5789996,1352,1352,1352,1352,0
20230727,162100,5789996,1352,1352,1352,1352,0
20230727,162000,5789996,1352,1352,1352,1352,0
20230727,161900,5789996,1352,1352,1352,1352,0
20230727,161800,5789996,1352,1352,1352,1352,0
20230727,161700,5789996,1352,1352,1352,1352,0
20230727,161600,5789996,1352,1352,1352,1352,0
20230727,161500,5789996,1352,1352,1352,1352,0
20230727,161400,5789996,1352,1352,1352,1352,0
20230727,161300,5789996,1352,1352,1352,1352,0
20230727,161200,5789996,1352,1352,1352,1352,0
20230727,161100,5789996,1352,1352,1352,1352,0
20230727,161000,5789996,1352,1352,1352,1352,0
20230727,160900,5789996,1352,1352,1352,1352,0
20230727,160800,5789996,1352,1352,1352,1352,0
20230727,160700,5789996,1352,1352,1352,1352,0
20230727,160600,5789996,1352,1352,1352,1352,0
20230727,160500,5789996,1352,1352,1352,1352,0
20230727,160400,5789996,1352,1352,1352,1352,0
20230727,160300,5789996,1352,1352,1352,1352,0
20230727,160200,5789996,1352,1352,1352,1352,0
20230727,160100,5789996,1352,1352,1352,1352,0
20230727,160000,5789996,1352,1352,1352,1352,0
20230727,155900,5789996,1352,1352,1352,1352,0
20230727,155800,5789996,1352,1352,1352,1352,0
20230727,155700,5789996,1352,1352,1352,1352,0
20230727,155600,5789996,1352,1352,1352,1352,0
20230727,155500,5789996,1352,1352,1352,1352,0
20230727,155400,5789996,1352,1352,1352,1352,0
20230727,155300,5789996,1352,1352,1352,1352,2500
20230727,155200,5789996,1352,1352,1352,1352,0
20230727,155100,5789996,1352,1352,1352,1352,0
20230727,155000,5789996,1352,1352,1352,1352,0
20230727,154900,5789996,1352,1352,1352,1352,0
20230727,154800,5789996,1352,1352,1352,1352,0
20230727,154700,5789996,1352,1352,1352,1352,0
20230727,154600,5789996,1352,1352,1352,1352,0
20230727,154500,5789996,1352,1352,1352,1352,0
20230727,154400,5789996,1352,1352,1352,1352,0
20230727,154300,5789996,1352,1352,1352,1352,0
20230727,154200,5789996,1352,1352,1352,1352,0
20230727,154100,5789996,1352,1352,1352,1352,0
20230727,154000,5789996,1352,1352,1352,1352,0
20230727,153900,5789996,1352,1352,1352,1352,0
20230727,153800,5789996,1352,1352,1352,1352,0
20230727,153700,5789996,1352,1352,1352,1352,0
20230727,153600,5789996,1352,1352,1352,1352,0
20230727,153500,5789996,1352,1352,1352,1352,0
20230727,153400,5789996,1352,1352,1352,1352,0
20230727,153300,5789996,1352,1352,1352,1352,0
20230727,153200,5789996,1352,1352,1352,1352,0
20230727,153100,5789996,1352,1352,1352,1352,0
20230727,153000,5789996,1352,1352,1352,1352,2500
20230727,152900,2409996,1594,1594,1594,1594,0
20230727,152800,2409996,1594,1594,1594,1594,0
20230727,152700,2409996,1594,1594,1594,1594,0
20230727,152600,2409996,1594,1594,1594,1594,0
20230727,152500,2409996,1594,1594,1594,1594,0
20230727,152400,2409996,1594,1594,1594,1594,0
20230727,152300,2409996,1594,1594,1594,1594,0
20230727,152200,2409996,1594,1594,1594,1594,0
20230727,152100,2409996,1594,1594,1594,1594,0
20230727,152000,2409996,1594,1594,1594,1594,0
20230727,151900,2409996,1594,1594,1594,1594,0
20230727,151800,2409996,1594,1594,1594,1594,0
20230727,151700,2409996,1594,1594,1594,1594,0
20230727,151600,2409996,1594,1594,1594,1594,0
20230727,151500,2409996,1594,1594,1594,1594,0
20230727,151400,2409996,1594,1594,1594,1594,0
20230727,151300,2409996,1594,1594,1594,1594,0
20230727,151200,2409996,1594,1594,1594,1594,0
20230727,151100,2409996,1594,1594,1594,1594,0
20230727,151000,2409996,1594,1594,1594,1594,0
20230727,150900,2409996,1594,1594,1594,1594,0
20230727,150800,2409996,1594,1594,1594,1594,0
20230727,150700,2409996,1594,1594,1594,1594,0
20230727,150600,2409996,1594,1594,1594,1594,0
20230727,150500,2409996,1594,1594,1594,1594,0
20230727,150400,2409996,1594,1594,1594,1594,0
20230727,150300,2409996,1594,1594,1594,1594,0
20230727,150200,2409996,1594,1594,1594,1594,0
20230727,150100,2409996,1594,1594,1594,1594,0
20230727,150000,2409996,1594,1594,1594,1594,0
20230727,145900,2409996,1594,1594,1594,1594,0
20230727,145800,2409996,1594,1594,1594,1594,0
20230727,145700,2409996,1594,1594,1594,1594,0
20230727,145600,2409996,1594,1594,1594,1594,0
20230727,145500,2409996,1594,1594,1594,1594,0
20230727,145400,2409996,1594,1594,1594,1594,0
20230727,145300,2409996,1594,1594,1594,1594,0
20230727,145200,2409996,1594,1594,1594,1594,0
20230727,145100,2409996,1594,1594,1594,1594,0
20230727,145000,2409996,1594,1594,1594,1594,0
20230727,144900,2409996,1594,1594,1594,1594,0
20230727,144800,2409996,1594,1594,1594,1594,0
20230727,144700,2409996,1594,1594,1594,1594,0
20230727,144600,2409996,1594,1594,1594,1594,0
20230727,144500,2409996,1594,1594,1594,1594,0
20230727,144400,2409996,1594,1594,1594,1594,0
20230727,144300,2409996,1594,1594,1594,1594,0
20230727,144200,2409996,1594,1594,1594,1594,0
20230727,144100,2409996,1594,1594,1594,1594,0
20230727,144000,2409996,1594,1594,1594,1594,0
20230727,143900,2409996,1594,1594,1594,1594,0
20230727,143800,2409996,1594,1594,1594,1594,0
20230727,143700,2409996,1594,1594,1594,1594,0
20230727,143600,2409996,1594,1594,1594,1594,0
20230727,143500,2409996,1594,1594,1594,1594,0
20230727,143400,2409996,1594,1594,1594,1594,0
20230727,143300,2409996,1594,1594,1594,1594,0
20230727,143200,2409996,1594,1594,1594,1594,0
20230727,143100,2409996,1594,1594,1594,1594,0
20230727,143000,2409996,1594,1594,1594,1594,0
20230727,142900,2409996,1594,1594,1594,1594,0
20230727,142800,2409996,1594,1594,1594,1594,0
20230727,142700,2409996,1594,1594,1594,1594,0
20230727,142600,2409996,1594,1594,1594,1594,0
20230727,142500,2409996,1594,1594,1594,1594,0
20230727,142400,2409996,1594,1594,1594,1594,0
20230727,142300,2409996,1594,1594,1594,1594,0
20230727,142200,2409996,1594,1594,1594,1594,0
20230727,142100,2409996,1594,1594,1594,1594,0
20230727,142000,2409996,1594,1594,1594,1594,0
20230727,141900,2409996,1594,1594,1594,1594,0
20230727,141800,2409996,1594,1594,1594,1594,0
20230727,141700,2409996,1594,1594,1594,1594,0
20230727,141600,2409996,1594,1594,1594,1594,0
20230727,141500,2409996,1594,1594,1594,1594,0
20230727,141400,2409996,1594,1594,1594,1594,0
20230727,141300,2409996,1594,1594,1594,1594,0
20230727,141200,2409996,1594,1594,1594,1594,0
20230727,141100,2409996,1594,1594,1594,1594,0
20230727,141000,2409996,1594,1594,1594,1594,0
20230727,140900,2409996,1594,1594,1594,1594,0
20230727,140800,2409996,1594,1594,1594,1594,0
20230727,140700,2409996,1594,1594,1594,1594,0
20230727,140600,2409996,1594,1594,1594,1594,0
20230727,140500,2409996,1594,1594,1594,1594,0
20230727,140400,2409996,1594,1594,1594,1594,0
20230727,140300,2409996,1594,1594,1594,1594,0
20230727,140200,2409996,1594,1594,1594,1594,0
20230727,140100,2409996,1594,1594,1594,1594,0
20230727,140000,2409996,1594,1594,1594,1594,0
20230727,135900,2409996,1594,1594,1594,1594,0
20230727,135800,2409996,1594,1594,1594,1594,0
20230727,135700,2409996,1594,1594,1594,1594,0
20230727,135600,2409996,1594,1594,1594,1594,0
20230727,135500,2409996,1594,1594,1594,1594,0
20230727,135400,2409996,1594,1594,1594,1594,0
20230727,135300,2409996,1594,1594,1594,1594,0
20230727,135200,2409996,1594,1594,1594,1594,0
20230727,135100,2409996,1594,1594,1594,1594,0
20230727,135000,2409996,1594,1594,1594,1594,0
20230727,134900,2409996,1594,1594,1594,1594,0
20230727,134800,2409996,1594,1594,1594,1594,0
20230727,134700,2409996,1594,1594,1594,1594,0
20230727,134600,2409996,1594,1594,1594,1594,0
20230727,134500,2409996,1594,1594,1594,1594,0
20230727,134400,2409996,1594,1594,1594,1594,0
20230727,134300,2409996,1594,1594,1594,1594,0
20230727,134200,2409996,1594,1594,1594,1594,0
20230727,134100,2409996,1594,1594,1594,1594,0
20230727,134000,2409996,1594,1594,1594,1594,0
20230727,133900,2409996,1594,1594,1594,1594,1
20230727,133800,2408402,1352,1352,1352,1352,0
20230727,133700,2408402,1352,1352,1352,1352,0
20230727,133600,2408402,1352,1352,1352,1352,0
20230727,133500,2408402,1352,1352,1352,1352,0
20230727,133400,2408402,1352,1352,1352,1352,0
20230727,133300,2408402,1352,1352,1352,1352,0
20230727,133200,2408402,1352,1352,1352,1352,0
20230727,133100,2408402,1352,1352,1352,1352,0
20230727,133000,2408402,1352,1352,1352,1352,0
20230727,132900,2408402,1352,1352,1352,1352,0
20230727,132800,2408402,1352,1352,1352,1352,0
20230727,132700,2408402,1352,1352,1352,1352,0
20230727,132600,2408402,1352,1352,1352,1352,0
20230727,132500,2408402,1352,1352,1352,1352,0
20230727,132400,2408402,1352,1352,1352,1352,0
20230727,132300,2408402,1352,1352,1352,1352,0
20230727,132200,2408402,1352,1352,1352,1352,0
20230727,132100,2408402,1352,1352,1352,1352,0
20230727,132000,2408402,1352,1352,1352,1352,0
20230727,131900,2408402,1352,1352,1352,1352,0
20230727,131800,2408402,1352,1352,1352,1352,0
20230727,131700,2408402,1352,1352,1352,1352,0
20230727,131600,2408402,1352,1352,1352,1352,0
20230727,131500,2408402,1352,1352,1352,1352,0
20230727,131400,2408402,1352,1352,1352,1352,0
20230727,131300,2408402,1352,1352,1352,1352,0
20230727,131200,2408402,1352,1352,1352,1352,0
20230727,131100,2408402,1352,1352,1352,1352,0
20230727,131000,2408402,1352,1352,1352,1352,0
20230727,130900,2408402,1352,1352,1352,1352,0
20230727,130800,2408402,1352,1352,1352,1352,0
20230727,130700,2408402,1352,1352,1352,1352,0
20230727,130600,2408402,1352,1352,1352,1352,0
20230727,130500,2408402,1352,1352,1352,1352,0
20230727,130400,2408402,1352,1352,1352,1352,0
20230727,130300,2408402,1352,1352,1352,1352,0
20230727,130200,2408402,1352,1352,1352,1352,0
20230727,130100,2408402,1352,1352,1352,1352,0
20230727,130000,2408402,1352,1352,1352,1352,0
20230727,125900,2408402,1352,1352,1352,1352,0
20230727,125800,2408402,1352,1352,1352,1352,0
20230727,125700,2408402,1352,1352,1352,1352,0
20230727,125600,2408402,1352,1352,1352,1352,0
20230727,125500,2408402,1352,1352,1352,1352,0
20230727,125400,2408402,1352,1352,1352,1352,0
20230727,125300,2408402,1352,1352,1352,1352,0
20230727,125200,2408402,1352,1352,1352,1352,0
20230727,125100,2408402,1352,1352,1352,1352,0
20230727,125000,2408402,1352,1352,1352,1352,0
20230727,124900,2408402,1352,1352,1352,1352,0
20230727,124800,2408402,1352,1352,1352,1352,0
20230727,124700,2408402,1352,1352,1352,1352,0
20230727,124600,2408402,1352,1352,1352,1352,0
20230727,124500,2408402,1352,1352,1352,1352,0
20230727,124400,2408402,1352,1352,1352,1352,0
20230727,124300,2408402,1352,1352,1352,1352,0
20230727,124200,2408402,1352,1352,1352,1352,0
20230727,124100,2408402,1352,1352,1352,1352,0
20230727,124000,2408402,1352,1352,1352,1352,0
20230727,123900,2408402,1352,1352,1352,1352,0
20230727,123800,2408402,1352,1352,1352,1352,0
20230727,123700,2408402,1352,1352,1352,1352,0
20230727,123600,2408402,1352,1352,1352,1352,0
20230727,123500,2408402,1352,1352,1352,1352,0
20230727,123400,2408402,1352,1352,1352,1352,0
20230727,123300,2408402,1352,1352,1352,1352,0
20230727,123200,2408402,1352,1352,1352,1352,0
20230727,123100,2408402,1352,1352,1352,1352,0
20230727,123000,2408402,1352,1352,1352,1352,0
20230727,122900,2408402,1352,1352,1352,1352,0
20230727,122800,2408402,1352,1352,1352,1352,0
20230727,122700,2408402,1352,1352,1352,1352,0
20230727,122600,2408402,1352,1352,1352,1352,0
20230727,122500,2408402,1352,1352,1352,1352,0
20230727,122400,2408402,1352,1352,1352,1352,0
20230727,122300,2408402,1352,1352,1352,1352,0
20230727,122200,2408402,1352,1352,1352,1352,0
20230727,122100,2408402,1352,1352,1352,1352,0
20230727,122000,2408402,1352,1352,1352,1352,0
20230727,121900,2408402,1352,1352,1352,1352,0
20230727,121800,2408402,1352,1352,1352,1352,0
20230727,121700,2408402,1352,1352,1352,1352,0
20230727,121600,2408402,1352,1352,1352,1352,0
20230727,121500,2408402,1352,1352,1352,1352,0
20230727,121400,2408402,1352,1352,1352,1352,0
20230727,121300,2408402,1352,1352,1352,1352,0
20230727,121200,2408402,1352,1352,1352,1352,0
20230727,121100,2408402,1352,1352,1352,1352,0
20230727,121000,2408402,1352,1352,1352,1352,0
20230727,120900,2408402,1352,1352,1352,1352,0
20230727,120800,2408402,1352,1352,1352,1352,0
20230727,120700,2408402,1352,1352,1352,1352,0
20230727,120600,2408402,1352,1352,1352,1352,0
20230727,120500,2408402,1352,1352,1352,1352,0
20230727,120400,2408402,1352,1352,1352,1352,0
20230727,120300,2408402,1352,1352,1352,1352,0
20230727,120200,2408402,1352,1352,1352,1352,0
20230727,120100,2408402,1352,1352,1352,1352,0
20230727,120000,2408402,1352,1352,1352,1352,0
20230727,115900,2408402,1352,1352,1352,1352,0
20230727,115800,2408402,1352,1352,1352,1352,0
20230727,115700,2408402,1352,1352,1352,1352,1759
20230727,115600,30234,1595,1595,1595,1595,0
20230727,115500,30234,1595,1595,1595,1595,0
20230727,115400,30234,1595,1595,1595,1595,0
20230727,115300,30234,1595,1595,1595,1595,0
20230727,115200,30234,1595,1595,1595,1595,0
20230727,115100,30234,1595,1595,1595,1595,0
20230727,115000,30234,1595,1595,1595,1595,1
20230727,114900,28639,1599,1599,1599,1599,0
20230727,114800,28639,1599,1599,1599,1599,0
20230727,114700,28639,1599,1599,1599,1599,0
20230727,114600,28639,1599,1599,1599,1599,0
20230727,114500,28639,1599,1599,1599,1599,0
20230727,114400,28639,1599,1599,1599,1599,0
20230727,114300,28639,1599,1599,1599,1599,0
20230727,114200,28639,1599,1599,1599,1599,0
20230727,114100,28639,1599,1599,1599,1599,0
20230727,114000,28639,1599,1599,1599,1599,0
20230727,113900,28639,1599,1599,1599,1599,0
20230727,113800,28639,1599,1599,1599,1599,0
20230727,113700,28639,1599,1599,1599,1599,0
20230727,113600,28639,1599,1599,1599,1599,0
20230727,113500,28639,1599,1599,1599,1599,0
20230727,113400,28639,1599,1599,1599,1599,0
20230727,113300,28639,1599,1599,1599,1599,0
20230727,113200,28639,1599,1599,1599,1599,0
20230727,113100,28639,1599,1599,1599,1599,0
20230727,113000,28639,1599,1599,1599,1599,0
20230727,112900,28639,1599,1599,1599,1599,0
20230727,112800,28639,1599,1599,1599,1599,0
20230727,112700,28639,1599,1599,1599,1599,0
20230727,112600,28639,1599,1599,1599,1599,0
20230727,112500,28639,1599,1599,1599,1599,0
20230727,112400,28639,1599,1599,1599,1599,0
20230727,112300,28639,1599,1599,1599,1599,0
20230727,112200,28639,1599,1599,1599,1599,0
20230727,112100,28639,1599,1599,1599,1599,0
20230727,112000,28639,1599,1599,1599,1599,0
20230727,111900,28639,1599,1599,1599,1599,0
20230727,111800,28639,1599,1599,1599,1599,0
20230727,111700,28639,1599,1599,1599,1599,0
20230727,111600,28639,1599,1599,1599,1599,0
20230727,111500,28639,1599,1599,1599,1599,0
20230727,111400,28639,1599,1599,1599,1599,0
20230727,111300,28639,1599,1599,1599,1599,0
20230727,111200,28639,1599,1599,1599,1599,0
20230727,111100,28639,1599,1599,1599,1599,0
20230727,111000,28639,1599,1599,1599,1599,0
20230727,110900,28639,1599,1599,1599,1599,0
20230727,110800,28639,1599,1599,1599,1599,0
20230727,110700,28639,1599,1599,1599,1599,0
20230727,110600,28639,1599,1599,1599,1599,0
20230727,110500,28639,1599,1599,1599,1599,0
20230727,110400,28639,1599,1599,1599,1599,0
20230727,110300,28639,1599,1599,1599,1599,0
20230727,110200,28639,1599,1599,1599,1599,0
20230727,110100,28639,1599,1599,1599,1599,0
20230727,110000,28639,1599,1599,1599,1599,0
20230727,105900,28639,1599,1599,1599,1599,0
20230727,105800,28639,1599,1599,1599,1599,0
20230727,105700,28639,1599,1599,1599,1599,0
20230727,105600,28639,1599,1599,1599,1599,0
20230727,105500,28639,1599,1599,1599,1599,0
20230727,105400,28639,1599,1599,1599,1599,0
20230727,105300,28639,1599,1599,1599,1599,0
20230727,105200,28639,1599,1599,1599,1599,0
20230727,105100,28639,1599,1599,1599,1599,0
20230727,105000,28639,1599,1599,1599,1599,0
20230727,104900,28639,1599,1599,1599,1599,0
20230727,104800,28639,1599,1599,1599,1599,0
20230727,104700,28639,1599,1599,1599,1599,0
20230727,104600,28639,1599,1599,1599,1599,0
20230727,104500,28639,1599,1599,1599,1599,0
20230727,104400,28639,1599,1599,1599,1599,0
20230727,104300,28639,1599,1599,1599,1599,0
20230727,104200,28639,1599,1599,1599,1599,0
20230727,104100,28639,1599,1599,1599,1599,0
20230727,104000,28639,1599,1599,1599,1599,0
20230727,103900,28639,1599,1599,1599,1599,0
20230727,103800,28639,1599,1599,1599,1599,0
20230727,103700,28639,1599,1599,1599,1599,0
20230727,103600,28639,1599,1599,1599,1599,0
20230727,103500,28639,1599,1599,1599,1599,0
20230727,103400,28639,1599,1599,1599,1599,0
20230727,103300,28639,1599,1599,1599,1599,0
20230727,103200,28639,1599,1599,1599,1599,0
20230727,103100,28639,1599,1599,1599,1599,0
20230727,103000,28639,1599,1599,1599,1599,0
20230727,102900,28639,1599,1599,1599,1599,0
20230727,102800,28639,1599,1599,1599,1599,0
20230727,102700,28639,1599,1599,1599,1599,0
20230727,102600,28639,1599,1599,1599,1599,0
20230727,102500,28639,1599,1599,1599,1599,0
20230727,102400,28639,1599,1599,1599,1599,0
20230727,102300,28639,1599,1599,1599,1599,0
20230727,102200,28639,1599,1599,1599,1599,0
20230727,102100,28639,1599,1599,1599,1599,0
20230727,102000,28639,1599,1599,1599,1599,0
20230727,101900,28639,1599,1599,1599,1599,0
20230727,101800,28639,1599,1599,1599,1599,0
20230727,101700,28639,1599,1599,1599,1599,0
20230727,101600,28639,1599,1599,1599,1599,0
20230727,101500,28639,1599,1599,1599,1599,0
20230727,101400,28639,1599,1599,1599,1599,0
20230727,101300,28639,1599,1599,1599,1599,0
20230727,101200,28639,1599,1599,1599,1599,0
20230727,101100,28639,1599,1599,1599,1599,0
20230727,101000,28639,1599,1599,1599,1599,0
20230727,100900,28639,1599,1599,1599,1599,0
20230727,100800,28639,1599,1599,1599,1599,0
20230727,100700,28639,1599,1599,1599,1599,0
20230727,100600,28639,1599,1599,1599,1599,0
20230727,100500,28639,1599,1599,1599,1599,0
20230727,100400,28639,1599,1599,1599,1599,0
20230727,100300,28639,1599,1599,1599,1599,0
20230727,100200,28639,1599,1599,1599,1599,0
20230727,100100,28639,1599,1599,1599,1599,0
20230727,100000,28639,1599,1599,1599,1599,0
20230727,095900,28639,1599,1599,1599,1599,0
20230727,095800,28639,1599,1599,1599,1599,0
20230727,095700,28639,1599,1599,1599,1599,0
20230727,095600,28639,1599,1599,1599,1599,0
20230727,095500,28639,1599,1599,1599,1599,0
20230727,095400,28639,1599,1599,1599,1599,0
20230727,095300,28639,1599,1599,1599,1599,0
20230727,095200,28639,1599,1599,1599,1599,0
20230727,095100,28639,1599,1599,1599,1599,0
20230727,095000,28639,1599,1599,1599,1599,0
20230727,094900,28639,1599,1599,1599,1599,0
20230727,094800,28639,1599,1599,1599,1599,0
20230727,094700,28639,1599,1599,1599,1599,0
20230727,094600,28639,1599,1599,1599,1599,0
20230727,094500,28639,1599,1599,1599,1599,0
20230727,094400,28639,1599,1599,1599,1599,0
20230727,094300,28639,1599,1599,1599,1599,0
20230727,094200,28639,1599,1599,1599,1599,0
20230727,094100,28639,1599,1599,1599,1599,0
20230727,094000,28639,1599,1599,1599,1599,0
20230727,093900,28639,1599,1599,1599,1599,0
20230727,093800,28639,1599,1599,1599,1599,0
20230727,093700,28639,1599,1599,1599,1599,0
20230727,093600,28639,1599,1599,1599,1599,0
20230727,093500,28639,1599,1599,1599,1599,0
20230727,093400,28639,1599,1599,1599,1599,0
20230727,093300,28639,1599,1599,1599,1599,0
20230727,093200,28639,1599,1599,1599,1599,0
20230727,093100,28639,1599,1599,1599,1599,0
20230727,093000,28639,1599,1599,1599,1599,0
20230727,092900,28639,1599,1599,1599,1599,0
20230727,092800,28639,1599,1599,1599,1599,0
20230727,092700,28639,1599,1599,1599,1599,0
20230727,092600,28639,1599,1599,1599,1599,0
20230727,092500,28639,1599,1599,1599,1599,0
20230727,092400,28639,1599,1599,1599,1599,0
20230727,092300,28639,1599,1599,1599,1599,0
20230727,092200,28639,1599,1599,1599,1599,0
20230727,092100,28639,1599,1599,1599,1599,0
20230727,092000,28639,1599,1599,1599,1599,0
20230727,091900,28639,1599,1599,1599,1599,0
20230727,091800,28639,1599,1599,1599,1599,0
20230727,091700,28639,1599,1599,1599,1599,0
20230727,091600,28639,1599,1599,1599,1599,0
20230727,091500,28639,1599,1599,1599,1599,0
20230727,091400,28639,1599,1599,1599,1599,0
20230727,091300,28639,1599,1599,1599,1599,0
20230727,091200,28639,1599,1599,1599,1599,0
20230727,091100,28639,1599,1599,1599,1599,0
20230727,091000,28639,1599,1599,1599,1599,0
20230727,090900,28639,1599,1599,1599,1599,0
20230727,090800,28639,1599,1599,1599,1599,0
20230727,090700,28639,1599,1599,1599,1599,0
20230727,090600,28639,1599,1599,1599,1599,0
20230727,090500,28639,1599,1599,1599,1599,1
20230727,090400,27040,1352,1352,1352,1352,0
20230727,090300,27040,1352,1352,1352,1352,20
20230727,090200,0,1590,1590,1590,1590,0
20230727,090100,0,1590,1590,1590,1590,0
20230727,090000,0,1590,1590,1590,1590,0