KissMeData/116100/min/candle-20230906.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230906,195600,6536017,1489,1489,1489,1489,42
20230906,195500,6536017,1489,1489,1489,1489,0
20230906,195400,6536017,1489,1489,1489,1489,0
20230906,195300,6536017,1489,1489,1489,1489,0
20230906,195200,6536017,1489,1489,1489,1489,0
20230906,195100,6536017,1489,1489,1489,1489,0
20230906,195000,6536017,1489,1489,1489,1489,0
20230906,194900,6536017,1489,1489,1489,1489,0
20230906,194800,6536017,1489,1489,1489,1489,0
20230906,194700,6536017,1489,1489,1489,1489,0
20230906,194600,6536017,1489,1489,1489,1489,0
20230906,194500,6536017,1489,1489,1489,1489,0
20230906,194400,6536017,1489,1489,1489,1489,0
20230906,194300,6536017,1489,1489,1489,1489,0
20230906,194200,6536017,1489,1489,1489,1489,0
20230906,194100,6536017,1489,1489,1489,1489,0
20230906,194000,6536017,1489,1489,1489,1489,0
20230906,193900,6536017,1489,1489,1489,1489,0
20230906,193800,6536017,1489,1489,1489,1489,0
20230906,193700,6536017,1489,1489,1489,1489,0
20230906,193600,6536017,1489,1489,1489,1489,0
20230906,193500,6536017,1489,1489,1489,1489,0
20230906,193400,6536017,1489,1489,1489,1489,0
20230906,193300,6536017,1489,1489,1489,1489,0
20230906,193200,6536017,1489,1489,1489,1489,0
20230906,193100,6536017,1489,1489,1489,1489,0
20230906,193000,6536017,1489,1489,1489,1489,0
20230906,192900,6536017,1489,1489,1489,1489,0
20230906,192800,6536017,1489,1489,1489,1489,0
20230906,192700,6536017,1489,1489,1489,1489,0
20230906,192600,6536017,1489,1489,1489,1489,42
20230906,192500,6536017,1489,1489,1489,1489,0
20230906,192400,6536017,1489,1489,1489,1489,0
20230906,192300,6536017,1489,1489,1489,1489,0
20230906,192200,6536017,1489,1489,1489,1489,0
20230906,192100,6536017,1489,1489,1489,1489,0
20230906,192000,6536017,1489,1489,1489,1489,0
20230906,191900,6536017,1489,1489,1489,1489,0
20230906,191800,6536017,1489,1489,1489,1489,0
20230906,191700,6536017,1489,1489,1489,1489,0
20230906,191600,6536017,1489,1489,1489,1489,0
20230906,191500,6536017,1489,1489,1489,1489,0
20230906,191400,6536017,1489,1489,1489,1489,0
20230906,191300,6536017,1489,1489,1489,1489,0
20230906,191200,6536017,1489,1489,1489,1489,0
20230906,191100,6536017,1489,1489,1489,1489,0
20230906,191000,6536017,1489,1489,1489,1489,0
20230906,190900,6536017,1489,1489,1489,1489,0
20230906,190800,6536017,1489,1489,1489,1489,0
20230906,190700,6536017,1489,1489,1489,1489,0
20230906,190600,6536017,1489,1489,1489,1489,0
20230906,190500,6536017,1489,1489,1489,1489,0
20230906,190400,6536017,1489,1489,1489,1489,0
20230906,190300,6536017,1489,1489,1489,1489,0
20230906,190200,6536017,1489,1489,1489,1489,0
20230906,190100,6536017,1489,1489,1489,1489,0
20230906,190000,6536017,1489,1489,1489,1489,0
20230906,185900,6536017,1489,1489,1489,1489,0
20230906,185800,6536017,1489,1489,1489,1489,0
20230906,185700,6536017,1489,1489,1489,1489,0
20230906,185600,6536017,1489,1489,1489,1489,42
20230906,185500,6536017,1489,1489,1489,1489,0
20230906,185400,6536017,1489,1489,1489,1489,0
20230906,185300,6536017,1489,1489,1489,1489,0
20230906,185200,6536017,1489,1489,1489,1489,0
20230906,185100,6536017,1489,1489,1489,1489,0
20230906,185000,6536017,1489,1489,1489,1489,0
20230906,184900,6536017,1489,1489,1489,1489,0
20230906,184800,6536017,1489,1489,1489,1489,0
20230906,184700,6536017,1489,1489,1489,1489,0
20230906,184600,6536017,1489,1489,1489,1489,0
20230906,184500,6536017,1489,1489,1489,1489,0
20230906,184400,6536017,1489,1489,1489,1489,0
20230906,184300,6536017,1489,1489,1489,1489,0
20230906,184200,6536017,1489,1489,1489,1489,0
20230906,184100,6536017,1489,1489,1489,1489,0
20230906,184000,6536017,1489,1489,1489,1489,0
20230906,183900,6536017,1489,1489,1489,1489,0
20230906,183800,6536017,1489,1489,1489,1489,0
20230906,183700,6536017,1489,1489,1489,1489,0
20230906,183600,6536017,1489,1489,1489,1489,0
20230906,183500,6536017,1489,1489,1489,1489,0
20230906,183400,6536017,1489,1489,1489,1489,0
20230906,183300,6536017,1489,1489,1489,1489,0
20230906,183200,6536017,1489,1489,1489,1489,0
20230906,183100,6536017,1489,1489,1489,1489,0
20230906,183000,6536017,1489,1489,1489,1489,0
20230906,182900,6536017,1489,1489,1489,1489,0
20230906,182800,6536017,1489,1489,1489,1489,0
20230906,182700,6536017,1489,1489,1489,1489,0
20230906,182600,6536017,1489,1489,1489,1489,42
20230906,182500,6536017,1489,1489,1489,1489,0
20230906,182400,6536017,1489,1489,1489,1489,0
20230906,182300,6536017,1489,1489,1489,1489,0
20230906,182200,6536017,1489,1489,1489,1489,0
20230906,182100,6536017,1489,1489,1489,1489,0
20230906,182000,6536017,1489,1489,1489,1489,0
20230906,181900,6536017,1489,1489,1489,1489,0
20230906,181800,6536017,1489,1489,1489,1489,0
20230906,181700,6536017,1489,1489,1489,1489,0
20230906,181600,6536017,1489,1489,1489,1489,0
20230906,181500,6536017,1489,1489,1489,1489,0
20230906,181400,6536017,1489,1489,1489,1489,0
20230906,181300,6536017,1489,1489,1489,1489,0
20230906,181200,6536017,1489,1489,1489,1489,0
20230906,181100,6536017,1489,1489,1489,1489,0
20230906,181000,6536017,1489,1489,1489,1489,0
20230906,180900,6536017,1489,1489,1489,1489,0
20230906,180800,6536017,1489,1489,1489,1489,0
20230906,180700,6536017,1489,1489,1489,1489,0
20230906,180600,6536017,1489,1489,1489,1489,0
20230906,180500,6536017,1489,1489,1489,1489,0
20230906,180400,6536017,1489,1489,1489,1489,0
20230906,180300,6536017,1489,1489,1489,1489,0
20230906,180200,6536017,1489,1489,1489,1489,0
20230906,180100,6536017,1489,1489,1489,1489,0
20230906,180000,6536017,1489,1489,1489,1489,0
20230906,175900,6536017,1489,1489,1489,1489,0
20230906,175800,6536017,1489,1489,1489,1489,0
20230906,175700,6536017,1489,1489,1489,1489,0
20230906,175600,6536017,1489,1489,1489,1489,42
20230906,175500,6536017,1489,1489,1489,1489,0
20230906,175400,6536017,1489,1489,1489,1489,0
20230906,175300,6536017,1489,1489,1489,1489,0
20230906,175200,6536017,1489,1489,1489,1489,0
20230906,175100,6536017,1489,1489,1489,1489,0
20230906,175000,6536017,1489,1489,1489,1489,0
20230906,174900,6536017,1489,1489,1489,1489,0
20230906,174800,6536017,1489,1489,1489,1489,0
20230906,174700,6536017,1489,1489,1489,1489,0
20230906,174600,6536017,1489,1489,1489,1489,0
20230906,174500,6536017,1489,1489,1489,1489,0
20230906,174400,6536017,1489,1489,1489,1489,0
20230906,174300,6536017,1489,1489,1489,1489,0
20230906,174200,6536017,1489,1489,1489,1489,0
20230906,174100,6536017,1489,1489,1489,1489,0
20230906,174000,6536017,1489,1489,1489,1489,0
20230906,173900,6536017,1489,1489,1489,1489,0
20230906,173800,6536017,1489,1489,1489,1489,0
20230906,173700,6536017,1489,1489,1489,1489,0
20230906,173600,6536017,1489,1489,1489,1489,0
20230906,173500,6536017,1489,1489,1489,1489,0
20230906,173400,6536017,1489,1489,1489,1489,0
20230906,173300,6536017,1489,1489,1489,1489,0
20230906,173200,6536017,1489,1489,1489,1489,0
20230906,173100,6536017,1489,1489,1489,1489,0
20230906,173000,6536017,1489,1489,1489,1489,0
20230906,172900,6536017,1489,1489,1489,1489,0
20230906,172800,6536017,1489,1489,1489,1489,0
20230906,172700,6536017,1489,1489,1489,1489,0
20230906,172600,6536017,1489,1489,1489,1489,42
20230906,172500,6536017,1489,1489,1489,1489,0
20230906,172400,6536017,1489,1489,1489,1489,0
20230906,172300,6536017,1489,1489,1489,1489,0
20230906,172200,6536017,1489,1489,1489,1489,0
20230906,172100,6536017,1489,1489,1489,1489,0
20230906,172000,6536017,1489,1489,1489,1489,0
20230906,171900,6536017,1489,1489,1489,1489,0
20230906,171800,6536017,1489,1489,1489,1489,0
20230906,171700,6536017,1489,1489,1489,1489,0
20230906,171600,6536017,1489,1489,1489,1489,0
20230906,171500,6536017,1489,1489,1489,1489,0
20230906,171400,6536017,1489,1489,1489,1489,0
20230906,171300,6536017,1489,1489,1489,1489,0
20230906,171200,6536017,1489,1489,1489,1489,0
20230906,171100,6536017,1489,1489,1489,1489,0
20230906,171000,6536017,1489,1489,1489,1489,0
20230906,170900,6536017,1489,1489,1489,1489,0
20230906,170800,6536017,1489,1489,1489,1489,0
20230906,170700,6536017,1489,1489,1489,1489,0
20230906,170600,6536017,1489,1489,1489,1489,0
20230906,170500,6536017,1489,1489,1489,1489,0
20230906,170400,6536017,1489,1489,1489,1489,0
20230906,170300,6536017,1489,1489,1489,1489,0
20230906,170200,6536017,1489,1489,1489,1489,0
20230906,170100,6536017,1489,1489,1489,1489,0
20230906,170000,6536017,1489,1489,1489,1489,0
20230906,165900,6536017,1489,1489,1489,1489,0
20230906,165800,6536017,1489,1489,1489,1489,0
20230906,165700,6536017,1489,1489,1489,1489,0
20230906,165600,6536017,1489,1489,1489,1489,42
20230906,165500,6536017,1489,1489,1489,1489,0
20230906,165400,6536017,1489,1489,1489,1489,0
20230906,165300,6536017,1489,1489,1489,1489,0
20230906,165200,6536017,1489,1489,1489,1489,0
20230906,165100,6536017,1489,1489,1489,1489,0
20230906,165000,6536017,1489,1489,1489,1489,0
20230906,164900,6536017,1489,1489,1489,1489,0
20230906,164800,6536017,1489,1489,1489,1489,0
20230906,164700,6536017,1489,1489,1489,1489,0
20230906,164600,6536017,1489,1489,1489,1489,0
20230906,164500,6536017,1489,1489,1489,1489,0
20230906,164400,6536017,1489,1489,1489,1489,0
20230906,164300,6536017,1489,1489,1489,1489,0
20230906,164200,6536017,1489,1489,1489,1489,0
20230906,164100,6536017,1489,1489,1489,1489,0
20230906,164000,6536017,1489,1489,1489,1489,0
20230906,163900,6536017,1489,1489,1489,1489,0
20230906,163800,6536017,1489,1489,1489,1489,0
20230906,163700,6536017,1489,1489,1489,1489,0
20230906,163600,6536017,1489,1489,1489,1489,0
20230906,163500,6536017,1489,1489,1489,1489,0
20230906,163400,6536017,1489,1489,1489,1489,0
20230906,163300,6536017,1489,1489,1489,1489,0
20230906,163200,6536017,1489,1489,1489,1489,0
20230906,163100,6536017,1489,1489,1489,1489,0
20230906,163000,6536017,1489,1489,1489,1489,0
20230906,162900,6536017,1489,1489,1489,1489,0
20230906,162800,6536017,1489,1489,1489,1489,0
20230906,162700,6536017,1489,1489,1489,1489,0
20230906,162600,6536017,1489,1489,1489,1489,42
20230906,162500,6536017,1489,1489,1489,1489,0
20230906,162400,6536017,1489,1489,1489,1489,0
20230906,162300,6536017,1489,1489,1489,1489,0
20230906,162200,6536017,1489,1489,1489,1489,0
20230906,162100,6536017,1489,1489,1489,1489,0
20230906,162000,6536017,1489,1489,1489,1489,0
20230906,161900,6536017,1489,1489,1489,1489,0
20230906,161800,6536017,1489,1489,1489,1489,0
20230906,161700,6536017,1489,1489,1489,1489,0
20230906,161600,6536017,1489,1489,1489,1489,0
20230906,161500,6536017,1489,1489,1489,1489,0
20230906,161400,6536017,1489,1489,1489,1489,0
20230906,161300,6536017,1489,1489,1489,1489,0
20230906,161200,6536017,1489,1489,1489,1489,0
20230906,161100,6536017,1489,1489,1489,1489,0
20230906,161000,6536017,1489,1489,1489,1489,0
20230906,160900,6536017,1489,1489,1489,1489,0
20230906,160800,6536017,1489,1489,1489,1489,0
20230906,160700,6536017,1489,1489,1489,1489,0
20230906,160600,6536017,1489,1489,1489,1489,0
20230906,160500,6536017,1489,1489,1489,1489,0
20230906,160400,6536017,1489,1489,1489,1489,0
20230906,160300,6536017,1489,1489,1489,1489,0
20230906,160200,6536017,1489,1489,1489,1489,0
20230906,160100,6536017,1489,1489,1489,1489,0
20230906,160000,6536017,1489,1489,1489,1489,0
20230906,155900,6536017,1489,1489,1489,1489,0
20230906,155800,6536017,1489,1489,1489,1489,0
20230906,155700,6536017,1489,1489,1489,1489,0
20230906,155600,6536017,1489,1489,1489,1489,42
20230906,155500,6536017,1489,1489,1489,1489,0
20230906,155400,6536017,1489,1489,1489,1489,0
20230906,155300,6536017,1489,1489,1489,1489,0
20230906,155200,6536017,1489,1489,1489,1489,0
20230906,155100,6536017,1489,1489,1489,1489,0
20230906,155000,6536017,1489,1489,1489,1489,0
20230906,154900,6536017,1489,1489,1489,1489,0
20230906,154800,6536017,1489,1489,1489,1489,0
20230906,154700,6536017,1489,1489,1489,1489,0
20230906,154600,6536017,1489,1489,1489,1489,0
20230906,154500,6536017,1489,1489,1489,1489,0
20230906,154400,6536017,1489,1489,1489,1489,0
20230906,154300,6536017,1489,1489,1489,1489,0
20230906,154200,6536017,1489,1489,1489,1489,0
20230906,154100,6536017,1489,1489,1489,1489,0
20230906,154000,6536017,1489,1489,1489,1489,0
20230906,153900,6536017,1489,1489,1489,1489,0
20230906,153800,6536017,1489,1489,1489,1489,0
20230906,153700,6536017,1489,1489,1489,1489,0
20230906,153600,6536017,1489,1489,1489,1489,0
20230906,153500,6536017,1489,1489,1489,1489,0
20230906,153400,6536017,1489,1489,1489,1489,0
20230906,153300,6536017,1489,1489,1489,1489,0
20230906,153200,6536017,1489,1489,1489,1489,0
20230906,153100,6536017,1489,1489,1489,1489,0
20230906,153000,6536017,1489,1489,1489,1489,42
20230906,152900,6473479,1489,1489,1489,1489,0
20230906,152800,6473479,1489,1489,1489,1489,0
20230906,152700,6473479,1489,1489,1489,1489,0
20230906,152600,6473479,1489,1489,1489,1489,0
20230906,152500,6473479,1489,1489,1489,1489,0
20230906,152400,6473479,1489,1489,1489,1489,0
20230906,152300,6473479,1489,1489,1489,1489,0
20230906,152200,6473479,1489,1489,1489,1489,0
20230906,152100,6473479,1489,1489,1489,1489,0
20230906,152000,6473479,1489,1489,1489,1489,0
20230906,151900,6473479,1489,1489,1489,1489,0
20230906,151800,6473479,1489,1489,1489,1489,0
20230906,151700,6473479,1489,1489,1489,1489,0
20230906,151600,6473479,1489,1489,1489,1489,0
20230906,151500,6473479,1489,1489,1489,1489,10
20230906,151400,6458589,1489,1489,1489,1489,0
20230906,151300,6458589,1489,1489,1489,1489,0
20230906,151200,6458589,1489,1489,1489,1489,0
20230906,151100,6458589,1489,1489,1489,1489,0
20230906,151000,6458589,1489,1489,1489,1489,0
20230906,150900,6458589,1489,1489,1489,1489,0
20230906,150800,6458589,1489,1489,1489,1489,0
20230906,150700,6458589,1489,1489,1489,1489,0
20230906,150600,6458589,1489,1489,1489,1489,0
20230906,150500,6458589,1489,1489,1489,1489,0
20230906,150400,6458589,1489,1489,1489,1489,0
20230906,150300,6458589,1489,1489,1489,1489,0
20230906,150200,6458589,1489,1489,1489,1489,0
20230906,150100,6458589,1489,1489,1489,1489,0
20230906,150000,6458589,1489,1489,1489,1489,0
20230906,145900,6458589,1489,1489,1489,1489,0
20230906,145800,6458589,1489,1489,1489,1489,0
20230906,145700,6458589,1489,1489,1489,1489,0
20230906,145600,6458589,1489,1489,1489,1489,0
20230906,145500,6458589,1489,1489,1489,1489,0
20230906,145400,6458589,1489,1489,1489,1489,0
20230906,145300,6458589,1489,1489,1489,1489,0
20230906,145200,6458589,1489,1489,1489,1489,0
20230906,145100,6458589,1489,1489,1489,1489,0
20230906,145000,6458589,1489,1489,1489,1489,0
20230906,144900,6458589,1489,1489,1489,1489,0
20230906,144800,6458589,1489,1489,1489,1489,0
20230906,144700,6458589,1489,1489,1489,1489,0
20230906,144600,6458589,1489,1489,1489,1489,0
20230906,144500,6458589,1489,1489,1489,1489,0
20230906,144400,6458589,1489,1489,1489,1489,0
20230906,144300,6458589,1489,1489,1489,1489,0
20230906,144200,6458589,1489,1489,1489,1489,0
20230906,144100,6458589,1489,1489,1489,1489,0
20230906,144000,6458589,1489,1489,1489,1489,1
20230906,143900,6457100,1287,1291,1291,1287,5000
20230906,143800,20860,1495,1495,1495,1495,0
20230906,143700,20860,1495,1495,1495,1495,0
20230906,143600,20860,1495,1495,1495,1495,0
20230906,143500,20860,1495,1495,1495,1495,0
20230906,143400,20860,1495,1495,1495,1495,0
20230906,143300,20860,1495,1495,1495,1495,0
20230906,143200,20860,1495,1495,1495,1495,0
20230906,143100,20860,1495,1495,1495,1495,0
20230906,143000,20860,1495,1495,1495,1495,0
20230906,142900,20860,1495,1495,1495,1495,0
20230906,142800,20860,1495,1495,1495,1495,0
20230906,142700,20860,1495,1495,1495,1495,0
20230906,142600,20860,1495,1495,1495,1495,0
20230906,142500,20860,1495,1495,1495,1495,0
20230906,142400,20860,1495,1495,1495,1495,0
20230906,142300,20860,1495,1495,1495,1495,0
20230906,142200,20860,1495,1495,1495,1495,0
20230906,142100,20860,1495,1495,1495,1495,0
20230906,142000,20860,1495,1495,1495,1495,0
20230906,141900,20860,1495,1495,1495,1495,0
20230906,141800,20860,1495,1495,1495,1495,0
20230906,141700,20860,1495,1495,1495,1495,0
20230906,141600,20860,1495,1495,1495,1495,0
20230906,141500,20860,1495,1495,1495,1495,0
20230906,141400,20860,1495,1495,1495,1495,0
20230906,141300,20860,1495,1495,1495,1495,0
20230906,141200,20860,1495,1495,1495,1495,0
20230906,141100,20860,1495,1495,1495,1495,0
20230906,141000,20860,1495,1495,1495,1495,0
20230906,140900,20860,1495,1495,1495,1495,0
20230906,140800,20860,1495,1495,1495,1495,0
20230906,140700,20860,1495,1495,1495,1495,0
20230906,140600,20860,1495,1495,1495,1495,0
20230906,140500,20860,1495,1495,1495,1495,0
20230906,140400,20860,1495,1495,1495,1495,0
20230906,140300,20860,1495,1495,1495,1495,0
20230906,140200,20860,1495,1495,1495,1495,0
20230906,140100,20860,1495,1495,1495,1495,0
20230906,140000,20860,1495,1495,1495,1495,0
20230906,135900,20860,1495,1495,1495,1495,0
20230906,135800,20860,1495,1495,1495,1495,0
20230906,135700,20860,1495,1495,1495,1495,0
20230906,135600,20860,1495,1495,1495,1495,0
20230906,135500,20860,1495,1495,1495,1495,0
20230906,135400,20860,1495,1495,1495,1495,0
20230906,135300,20860,1495,1495,1495,1495,0
20230906,135200,20860,1495,1495,1495,1495,0
20230906,135100,20860,1495,1495,1495,1495,0
20230906,135000,20860,1495,1495,1495,1495,0
20230906,134900,20860,1495,1495,1495,1495,0
20230906,134800,20860,1495,1495,1495,1495,0
20230906,134700,20860,1495,1495,1495,1495,0
20230906,134600,20860,1495,1495,1495,1495,0
20230906,134500,20860,1495,1495,1495,1495,0
20230906,134400,20860,1495,1495,1495,1495,0
20230906,134300,20860,1495,1495,1495,1495,0
20230906,134200,20860,1495,1495,1495,1495,0
20230906,134100,20860,1495,1495,1495,1495,0
20230906,134000,20860,1495,1495,1495,1495,0
20230906,133900,20860,1495,1495,1495,1495,0
20230906,133800,20860,1495,1495,1495,1495,0
20230906,133700,20860,1495,1495,1495,1495,0
20230906,133600,20860,1495,1495,1495,1495,0
20230906,133500,20860,1495,1495,1495,1495,0
20230906,133400,20860,1495,1495,1495,1495,0
20230906,133300,20860,1495,1495,1495,1495,0
20230906,133200,20860,1495,1495,1495,1495,0
20230906,133100,20860,1495,1495,1495,1495,0
20230906,133000,20860,1495,1495,1495,1495,0
20230906,132900,20860,1495,1495,1495,1495,0
20230906,132800,20860,1495,1495,1495,1495,0
20230906,132700,20860,1495,1495,1495,1495,0
20230906,132600,20860,1495,1495,1495,1495,0
20230906,132500,20860,1495,1495,1495,1495,0
20230906,132400,20860,1495,1495,1495,1495,0
20230906,132300,20860,1495,1495,1495,1495,0
20230906,132200,20860,1495,1495,1495,1495,0
20230906,132100,20860,1495,1495,1495,1495,0
20230906,132000,20860,1495,1495,1495,1495,0
20230906,131900,20860,1495,1495,1495,1495,0
20230906,131800,20860,1495,1495,1495,1495,0
20230906,131700,20860,1495,1495,1495,1495,0
20230906,131600,20860,1495,1495,1495,1495,0
20230906,131500,20860,1495,1495,1495,1495,0
20230906,131400,20860,1495,1495,1495,1495,0
20230906,131300,20860,1495,1495,1495,1495,0
20230906,131200,20860,1495,1495,1495,1495,0
20230906,131100,20860,1495,1495,1495,1495,0
20230906,131000,20860,1495,1495,1495,1495,0
20230906,130900,20860,1495,1495,1495,1495,0
20230906,130800,20860,1495,1495,1495,1495,0
20230906,130700,20860,1495,1495,1495,1495,0
20230906,130600,20860,1495,1495,1495,1495,0
20230906,130500,20860,1495,1495,1495,1495,0
20230906,130400,20860,1495,1495,1495,1495,0
20230906,130300,20860,1495,1495,1495,1495,0
20230906,130200,20860,1495,1495,1495,1495,0
20230906,130100,20860,1495,1495,1495,1495,0
20230906,130000,20860,1495,1495,1495,1495,0
20230906,125900,20860,1495,1495,1495,1495,0
20230906,125800,20860,1495,1495,1495,1495,0
20230906,125700,20860,1495,1495,1495,1495,0
20230906,125600,20860,1495,1495,1495,1495,0
20230906,125500,20860,1495,1495,1495,1495,0
20230906,125400,20860,1495,1495,1495,1495,0
20230906,125300,20860,1495,1495,1495,1495,0
20230906,125200,20860,1495,1495,1495,1495,0
20230906,125100,20860,1495,1495,1495,1495,0
20230906,125000,20860,1495,1495,1495,1495,0
20230906,124900,20860,1495,1495,1495,1495,0
20230906,124800,20860,1495,1495,1495,1495,0
20230906,124700,20860,1495,1495,1495,1495,0
20230906,124600,20860,1495,1495,1495,1495,0
20230906,124500,20860,1495,1495,1495,1495,0
20230906,124400,20860,1495,1495,1495,1495,0
20230906,124300,20860,1495,1495,1495,1495,0
20230906,124200,20860,1495,1495,1495,1495,0
20230906,124100,20860,1495,1495,1495,1495,0
20230906,124000,20860,1495,1495,1495,1495,0
20230906,123900,20860,1495,1495,1495,1495,0
20230906,123800,20860,1495,1495,1495,1495,0
20230906,123700,20860,1495,1495,1495,1495,0
20230906,123600,20860,1495,1495,1495,1495,0
20230906,123500,20860,1495,1495,1495,1495,0
20230906,123400,20860,1495,1495,1495,1495,0
20230906,123300,20860,1495,1495,1495,1495,0
20230906,123200,20860,1495,1495,1495,1495,0
20230906,123100,20860,1495,1495,1495,1495,0
20230906,123000,20860,1495,1495,1495,1495,0
20230906,122900,20860,1495,1495,1495,1495,0
20230906,122800,20860,1495,1495,1495,1495,0
20230906,122700,20860,1495,1495,1495,1495,0
20230906,122600,20860,1495,1495,1495,1495,0
20230906,122500,20860,1495,1495,1495,1495,0
20230906,122400,20860,1495,1495,1495,1495,0
20230906,122300,20860,1495,1495,1495,1495,0
20230906,122200,20860,1495,1495,1495,1495,0
20230906,122100,20860,1495,1495,1495,1495,0
20230906,122000,20860,1495,1495,1495,1495,0
20230906,121900,20860,1495,1495,1495,1495,0
20230906,121800,20860,1495,1495,1495,1495,0
20230906,121700,20860,1495,1495,1495,1495,0
20230906,121600,20860,1495,1495,1495,1495,0
20230906,121500,20860,1495,1495,1495,1495,0
20230906,121400,20860,1495,1495,1495,1495,0
20230906,121300,20860,1495,1495,1495,1495,0
20230906,121200,20860,1495,1495,1495,1495,0
20230906,121100,20860,1495,1495,1495,1495,0
20230906,121000,20860,1495,1495,1495,1495,0
20230906,120900,20860,1495,1495,1495,1495,0
20230906,120800,20860,1495,1495,1495,1495,0
20230906,120700,20860,1495,1495,1495,1495,0
20230906,120600,20860,1495,1495,1495,1495,0
20230906,120500,20860,1495,1495,1495,1495,0
20230906,120400,20860,1495,1495,1495,1495,0
20230906,120300,20860,1495,1495,1495,1495,0
20230906,120200,20860,1495,1495,1495,1495,0
20230906,120100,20860,1495,1495,1495,1495,0
20230906,120000,20860,1495,1495,1495,1495,0
20230906,115900,20860,1495,1495,1495,1495,0
20230906,115800,20860,1495,1495,1495,1495,0
20230906,115700,20860,1495,1495,1495,1495,0
20230906,115600,20860,1495,1495,1495,1495,0
20230906,115500,20860,1495,1495,1495,1495,0
20230906,115400,20860,1495,1495,1495,1495,0
20230906,115300,20860,1495,1495,1495,1495,0
20230906,115200,20860,1495,1495,1495,1495,0
20230906,115100,20860,1495,1495,1495,1495,0
20230906,115000,20860,1495,1495,1495,1495,0
20230906,114900,20860,1495,1495,1495,1495,0
20230906,114800,20860,1495,1495,1495,1495,0
20230906,114700,20860,1495,1495,1495,1495,0
20230906,114600,20860,1495,1495,1495,1495,0
20230906,114500,20860,1495,1495,1495,1495,0
20230906,114400,20860,1495,1495,1495,1495,0
20230906,114300,20860,1495,1495,1495,1495,0
20230906,114200,20860,1495,1495,1495,1495,0
20230906,114100,20860,1495,1495,1495,1495,0
20230906,114000,20860,1495,1495,1495,1495,0
20230906,113900,20860,1495,1495,1495,1495,0
20230906,113800,20860,1495,1495,1495,1495,0
20230906,113700,20860,1495,1495,1495,1495,0
20230906,113600,20860,1495,1495,1495,1495,0
20230906,113500,20860,1495,1495,1495,1495,0
20230906,113400,20860,1495,1495,1495,1495,0
20230906,113300,20860,1495,1495,1495,1495,0
20230906,113200,20860,1495,1495,1495,1495,0
20230906,113100,20860,1495,1495,1495,1495,0
20230906,113000,20860,1495,1495,1495,1495,0
20230906,112900,20860,1495,1495,1495,1495,0
20230906,112800,20860,1495,1495,1495,1495,0
20230906,112700,20860,1495,1495,1495,1495,0
20230906,112600,20860,1495,1495,1495,1495,0
20230906,112500,20860,1495,1495,1495,1495,0
20230906,112400,20860,1495,1495,1495,1495,0
20230906,112300,20860,1495,1495,1495,1495,0
20230906,112200,20860,1495,1495,1495,1495,0
20230906,112100,20860,1495,1495,1495,1495,0
20230906,112000,20860,1495,1495,1495,1495,0
20230906,111900,20860,1495,1495,1495,1495,0
20230906,111800,20860,1495,1495,1495,1495,0
20230906,111700,20860,1495,1495,1495,1495,0
20230906,111600,20860,1495,1495,1495,1495,0
20230906,111500,20860,1495,1495,1495,1495,0
20230906,111400,20860,1495,1495,1495,1495,0
20230906,111300,20860,1495,1495,1495,1495,0
20230906,111200,20860,1495,1495,1495,1495,0
20230906,111100,20860,1495,1495,1495,1495,0
20230906,111000,20860,1495,1495,1495,1495,0
20230906,110900,20860,1495,1495,1495,1495,0
20230906,110800,20860,1495,1495,1495,1495,0
20230906,110700,20860,1495,1495,1495,1495,0
20230906,110600,20860,1495,1495,1495,1495,0
20230906,110500,20860,1495,1495,1495,1495,0
20230906,110400,20860,1495,1495,1495,1495,0
20230906,110300,20860,1495,1495,1495,1495,0
20230906,110200,20860,1495,1495,1495,1495,0
20230906,110100,20860,1495,1495,1495,1495,0
20230906,110000,20860,1495,1495,1495,1495,0
20230906,105900,20860,1495,1495,1495,1495,0
20230906,105800,20860,1495,1495,1495,1495,0
20230906,105700,20860,1495,1495,1495,1495,0
20230906,105600,20860,1495,1495,1495,1495,0
20230906,105500,20860,1495,1495,1495,1495,0
20230906,105400,20860,1495,1495,1495,1495,0
20230906,105300,20860,1495,1495,1495,1495,0
20230906,105200,20860,1495,1495,1495,1495,0
20230906,105100,20860,1495,1495,1495,1495,0
20230906,105000,20860,1495,1495,1495,1495,0
20230906,104900,20860,1495,1495,1495,1495,0
20230906,104800,20860,1495,1495,1495,1495,0
20230906,104700,20860,1495,1495,1495,1495,0
20230906,104600,20860,1495,1495,1495,1495,0
20230906,104500,20860,1495,1495,1495,1495,0
20230906,104400,20860,1495,1495,1495,1495,0
20230906,104300,20860,1495,1495,1495,1495,0
20230906,104200,20860,1495,1495,1495,1495,0
20230906,104100,20860,1495,1495,1495,1495,0
20230906,104000,20860,1495,1495,1495,1495,0
20230906,103900,20860,1495,1495,1495,1495,0
20230906,103800,20860,1495,1495,1495,1495,0
20230906,103700,20860,1495,1495,1495,1495,0
20230906,103600,20860,1495,1495,1495,1495,0
20230906,103500,20860,1495,1495,1495,1495,0
20230906,103400,20860,1495,1495,1495,1495,0
20230906,103300,20860,1495,1495,1495,1495,0
20230906,103200,20860,1495,1495,1495,1495,0
20230906,103100,20860,1495,1495,1495,1495,0
20230906,103000,20860,1495,1495,1495,1495,0
20230906,102900,20860,1495,1495,1495,1495,0
20230906,102800,20860,1495,1495,1495,1495,0
20230906,102700,20860,1495,1495,1495,1495,0
20230906,102600,20860,1495,1495,1495,1495,0
20230906,102500,20860,1495,1495,1495,1495,0
20230906,102400,20860,1495,1495,1495,1495,0
20230906,102300,20860,1495,1495,1495,1495,0
20230906,102200,20860,1495,1495,1495,1495,0
20230906,102100,20860,1495,1495,1495,1495,0
20230906,102000,20860,1495,1495,1495,1495,0
20230906,101900,20860,1495,1495,1495,1495,0
20230906,101800,20860,1495,1495,1495,1495,1
20230906,101700,19365,1291,1291,1291,1291,0
20230906,101600,19365,1291,1291,1291,1291,0
20230906,101500,19365,1291,1291,1291,1291,0
20230906,101400,19365,1291,1291,1291,1291,15
20230906,101300,0,1514,1514,1514,1514,0
20230906,101200,0,1514,1514,1514,1514,0
20230906,101100,0,1514,1514,1514,1514,0
20230906,101000,0,1514,1514,1514,1514,0
20230906,100900,0,1514,1514,1514,1514,0
20230906,100800,0,1514,1514,1514,1514,0
20230906,100700,0,1514,1514,1514,1514,0
20230906,100600,0,1514,1514,1514,1514,0
20230906,100500,0,1514,1514,1514,1514,0
20230906,100400,0,1514,1514,1514,1514,0
20230906,100300,0,1514,1514,1514,1514,0
20230906,100200,0,1514,1514,1514,1514,0
20230906,100100,0,1514,1514,1514,1514,0
20230906,100000,0,1514,1514,1514,1514,0
20230906,095900,0,1514,1514,1514,1514,0
20230906,095800,0,1514,1514,1514,1514,0
20230906,095700,0,1514,1514,1514,1514,0
20230906,095600,0,1514,1514,1514,1514,0
20230906,095500,0,1514,1514,1514,1514,0
20230906,095400,0,1514,1514,1514,1514,0
20230906,095300,0,1514,1514,1514,1514,0
20230906,095200,0,1514,1514,1514,1514,0
20230906,095100,0,1514,1514,1514,1514,0
20230906,095000,0,1514,1514,1514,1514,0
20230906,094900,0,1514,1514,1514,1514,0
20230906,094800,0,1514,1514,1514,1514,0
20230906,094700,0,1514,1514,1514,1514,0
20230906,094600,0,1514,1514,1514,1514,0
20230906,094500,0,1514,1514,1514,1514,0
20230906,094400,0,1514,1514,1514,1514,0
20230906,094300,0,1514,1514,1514,1514,0
20230906,094200,0,1514,1514,1514,1514,0
20230906,094100,0,1514,1514,1514,1514,0
20230906,094000,0,1514,1514,1514,1514,0
20230906,093900,0,1514,1514,1514,1514,0
20230906,093800,0,1514,1514,1514,1514,0
20230906,093700,0,1514,1514,1514,1514,0
20230906,093600,0,1514,1514,1514,1514,0
20230906,093500,0,1514,1514,1514,1514,0
20230906,093400,0,1514,1514,1514,1514,0
20230906,093300,0,1514,1514,1514,1514,0
20230906,093200,0,1514,1514,1514,1514,0
20230906,093100,0,1514,1514,1514,1514,0
20230906,093000,0,1514,1514,1514,1514,0
20230906,092900,0,1514,1514,1514,1514,0
20230906,092800,0,1514,1514,1514,1514,0
20230906,092700,0,1514,1514,1514,1514,0
20230906,092600,0,1514,1514,1514,1514,0
20230906,092500,0,1514,1514,1514,1514,0
20230906,092400,0,1514,1514,1514,1514,0
20230906,092300,0,1514,1514,1514,1514,0
20230906,092200,0,1514,1514,1514,1514,0
20230906,092100,0,1514,1514,1514,1514,0
20230906,092000,0,1514,1514,1514,1514,0
20230906,091900,0,1514,1514,1514,1514,0
20230906,091800,0,1514,1514,1514,1514,0
20230906,091700,0,1514,1514,1514,1514,0
20230906,091600,0,1514,1514,1514,1514,0
20230906,091500,0,1514,1514,1514,1514,0
20230906,091400,0,1514,1514,1514,1514,0
20230906,091300,0,1514,1514,1514,1514,0
20230906,091200,0,1514,1514,1514,1514,0
20230906,091100,0,1514,1514,1514,1514,0
20230906,091000,0,1514,1514,1514,1514,0
20230906,090900,0,1514,1514,1514,1514,0
20230906,090800,0,1514,1514,1514,1514,0
20230906,090700,0,1514,1514,1514,1514,0
20230906,090600,0,1514,1514,1514,1514,0
20230906,090500,0,1514,1514,1514,1514,0
20230906,090400,0,1514,1514,1514,1514,0
20230906,090300,0,1514,1514,1514,1514,0
20230906,090200,0,1514,1514,1514,1514,0
20230906,090100,0,1514,1514,1514,1514,0
20230906,090000,0,1514,1514,1514,1514,0